| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 0.35 | 0.36 | 0.37 | 0.35 | -2.75% | 4.96M | 0.35-2.75% | 23:40:24 | |
TTEF TotalEnergies SE | 75.76 | 74.48 | 75.97 | 74.25 | +1.72% | 4.77M | 75.76+1.72% | 23:37:02 | |
BOLL Bollore SA | 4.89 | 4.37 | 5.08 | 4.76 | +11.95% | 4.22M | 4.89+11.95% | 23:42:49 | |
VLS Valneva | 4.766 | 4.724 | 5.00 | 4.46 | +0.89% | 2.64M | 4.766+0.89% | 23:39:34 | |
STLAM Stellantis NV | 5.741 | 5.872 | 5.915 | 5.712 | -2.23% | 2.09M | 5.741-2.23% | 23:32:43 |
| 名称 | 价格 |
|---|---|
BOLL Bollore | 4.89+0.52+11.95% |
VIRB Virbac | 349.50+15.00+4.48% |
ALSO 阿尔斯通 | 24.29+0.88+3.76% |
NEXS Nexans SA | 121.40+4.20+3.58% |
AYV Ayvens | 10.14+0.28+2.84% |