| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 75.42 | 75.42 | 75.97 | 74.25 | +1.26% | 9.71M | 75.42+1.26% | 00:35:59 | |
BOLL Bollore SA | 4.85 | 4.85 | 5.08 | 4.76 | +11.22% | 8.54M | 4.85+11.22% | 00:35:59 | |
WLN Worldline SA | 0.35 | 0.35 | 0.37 | 0.35 | -2.75% | 6M | 0.35-2.75% | 00:35:59 | |
CAGR Credit Agricole SA | 16.64 | 16.64 | 16.92 | 16.59 | +0.85% | 5.55M | 16.64+0.85% | 00:35:59 | |
AXAF 安盛 | 39.24 | 39.24 | 39.55 | 38.94 | +0.15% | 4.71M | 39.24+0.15% | 00:35:59 |
| 名称 | 价格 |
|---|---|
BOLL Bollore | 4.85+0.49+11.22% |
ALSO 阿尔斯通 | 24.39+0.98+4.19% |
TE Technip Energies BV | 32.78+1.04+3.28% |
SOGN 法国兴业银行 | 67.52+1.92+2.93% |
NEXS Nexans SA | 120.30+3.10+2.65% |