| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PFSE Pfisterer Holding SE | 73.30 | 70.20 | 73.30 | 70.80 | +4.42% | 19.75K | 73.30+4.42% | 18:46:30 | |
MUMG Mensch und Maschine Software SE | 36.30 | 34.70 | 36.55 | 35.45 | +4.61% | 14.98K | 36.30+4.61% | 17:50:09 | |
TPG0n Platform Group AG | 3.37 | 3.38 | 3.42 | 3.34 | -0.30% | 7.07K | 3.37-0.30% | 18:20:01 | |
4DSG Daldrup & Soehne AG | 26.60 | 24.60 | 26.80 | 24.60 | +8.13% | 9.56K | 26.60+8.13% | 18:41:19 | |
M3Bn Pyramid AG | 0.70 | 0.718 | 0.70 | 0.70 | -2.51% | 9.16K | 0.70-2.51% | 18:43:50 |
| 名称 | 价格 |
|---|---|
4DSG Daldrup Soehne | 26.60+2.00+8.13% |
MUMG Mensch und Maschine Software | 36.30+1.60+4.61% |
CLIQn Cliq Digital | 2.85+0.16+5.75% |
ABXG Advanced Blockchain | 1.60+0.08+5.26% |
PFSE Pfisterer Holding SE | 73.30+3.10+4.42% |
| 名称 | 价格 |
|---|---|
VEZ Planethic | 3.80-0.31-7.54% |
HIGHG Cantourage SE | 5.42-0.20-3.56% |
DLXG Delignit | 2.42-0.08-3.20% |
M3Bn Pyramid | 0.70-0.018-2.51% |
B7EG Blue Cap | 17.80-0.30-1.66% |