看涨 | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 39.180 | 39.800 | 38.360 | -0.46% | 172.72K | aa.aa | |
| 71.800 | 72.000 | 69.600 | +2.28% | 45.67K | aa.aa | ||
| 86.500 | 87.200 | 85.700 | +0.35% | 21.22K | aa.aa | ||
Kloecknerderived | 11.860 | 11.900 | 11.840 | -0.50% | 189.76K | aa.aa | |
Suedzuckerderived | 10.360 | 10.430 | 10.060 | +2.68% | 281.52K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.326 | 1.340 | 1.300 | -0.15% | 471.32K | aa.aa | |
Deutzderived | 9.610 | 9.740 | 9.440 | -1.23% | 717.08K | aa.aa | |
| 23.350 | 23.650 | 23.200 | +0.21% | 21.37K | aa.aa | ||
Suess Microtec AGderived | 60.000 | 60.550 | 58.000 | -0.50% | 119.13K | aa.aa | |
| 36.760 | 37.040 | 35.300 | +2.91% | 164.05K | aa.aa | ||
| 100.800 | 101.800 | 99.600 | -0.20% | 30.36K | aa.aa | ||
| 25.450 | 25.450 | 24.850 | +1.80% | 18.89K | aa.aa | ||
| 13.20 | 13.30 | 13.06 | 0.00% | 52.08K | aa.aa | ||
| 4.655 | 4.680 | 4.585 | +1.53% | 108.36K | aa.aa | ||
| 81.900 | 82.300 | 81.000 | +1.11% | 10.42K | aa.aa | ||
| 28.850 | 29.100 | 28.500 | +0.52% | 50.3K | aa.aa | ||
| 67.00 | 67.20 | 65.40 | +2.13% | 17.5K | aa.aa | ||
| 15.060 | 15.240 | 14.680 | +1.89% | 57.55K | aa.aa | ||
| 7.360 | 7.380 | 7.220 | +1.80% | 58.67K | aa.aa | ||
| 62.100 | 62.550 | 61.400 | -0.16% | 46.55K | aa.aa | ||
| 18.480 | 18.620 | 18.280 | -0.11% | 31.81K | aa.aa | ||
| 4.388 | 4.388 | 4.188 | +2.91% | 675.24K | aa.aa | ||
| 45.600 | 46.000 | 45.600 | -0.87% | 899 | aa.aa | ||
| 82.500 | 82.500 | 79.800 | -0.12% | 25.41K | aa.aa | ||
| 22.500 | 22.900 | 22.450 | -1.32% | 208.69K | aa.aa | ||
| 14.560 | 14.740 | 14.120 | -0.21% | 134.68K | aa.aa | ||
| 136.800 | 139.200 | 134.600 | -2.15% | 16.64K | aa.aa | ||
| 17.760 | 17.980 | 16.980 | +1.83% | 71.11K | aa.aa | ||
| 83.000 | 83.000 | 77.100 | +3.75% | 65.32K | aa.aa | ||
| 8.160 | 8.160 | 7.740 | +4.48% | 39.03K | aa.aa | ||
| 26.880 | 26.880 | 25.700 | +2.05% | 42.9K | aa.aa | ||
| 186.400 | 189.200 | 183.400 | -1.17% | 3.06K | aa.aa | ||
| 14.980 | 14.980 | 14.500 | +0.27% | 24.4K | aa.aa | ||
| 36.200 | 36.240 | 33.400 | +6.47% | 135.36K | aa.aa | ||
| 19.340 | 19.340 | 17.850 | +6.56% | 403.13K | aa.aa | ||
| 20.150 | 20.500 | 19.620 | +0.95% | 13.11K | aa.aa | ||
Prosiebensatderived | 4.2260 | 4.3000 | 4.2240 | -1.54% | 133.31K | aa.aa | |
| 22.400 | 22.500 | 22.300 | -0.44% | 24.34K | aa.aa | ||
| 7.220 | 7.260 | 7.020 | +0.28% | 85.05K | aa.aa | ||
| 26.180 | 26.500 | 25.240 | -0.68% | 189.11K | aa.aa | ||
| 17.380 | 17.540 | 17.060 | +0.58% | 35.49K | aa.aa | ||
| 19.140 | 19.180 | 18.700 | +1.70% | 105.34K | aa.aa | ||
| 16.26 | 16.40 | 15.82 | +1.75% | 86.32K | aa.aa | ||
| 58.600 | 58.950 | 54.900 | +3.72% | 94.39K | aa.aa | ||
| 2.77 | 2.79 | 2.71 | -1.07% | 804.36K | aa.aa | ||
| 9.81 | 9.88 | 9.38 | +3.92% | 505.39K | aa.aa | ||
| 197.20 | 198.40 | 188.00 | +2.82% | 5.98K | aa.aa | ||
| 21.86 | 22.00 | 21.58 | +0.28% | 102.3K | aa.aa | ||
| 3.020 | 3.055 | 2.995 | -0.82% | 138.09K | aa.aa | ||
| 60.70 | 60.90 | 58.30 | +0.17% | 16.24K | aa.aa | ||
| 33.85 | 38.25 | 33.10 | -11.15% | 194.59K | aa.aa | ||
| 1,245.00 | 1,265.00 | 1,190.00 | +4.18% | 1.99K | aa.aa | ||
| 29.90 | 30.00 | 28.15 | +2.40% | 92.02K | aa.aa | ||
| 112.40 | 112.60 | 111.00 | +0.54% | 1.66K | aa.aa | ||
| 16.54 | 16.68 | 16.22 | +0.98% | 41.97K | aa.aa | ||
| 1.456 | 1.485 | 1.409 | -1.02% | 201.41K | aa.aa | ||
| 13.9600 | 14.1000 | 13.6200 | +1.01% | 90.35K | aa.aa | ||
| 58.9000 | 59.9000 | 58.4000 | -1.67% | 44.8K | aa.aa | ||
| 4.56 | 4.74 | 4.55 | -3.39% | 1.41M | aa.aa | ||
| 29.18 | 29.18 | 27.94 | +1.89% | 91.46K | aa.aa | ||
| 170.0000 | 172.0000 | 167.4000 | -0.47% | 26K | aa.aa | ||
| 41.40 | 41.60 | 41.10 | +0.98% | 21.23K | aa.aa | ||
| 16.980 | 16.980 | 15.600 | +12.75% | 557.64K | aa.aa | ||
| 50.30 | 50.30 | 46.82 | +3.24% | 36.83K | aa.aa | ||
| 76.30 | 77.50 | 73.30 | +0.53% | 50.35K | aa.aa | ||
| 10.86 | 10.98 | 10.60 | +1.50% | 88.06K | aa.aa | ||
| 13.58 | 13.66 | 13.34 | +0.74% | 37.76K | aa.aa | ||
| 10.34 | 10.44 | 10.12 | +0.58% | 177.38K | aa.aa | ||
| 7.38 | 7.38 | 6.92 | +4.83% | 1.03M | aa.aa | ||
| 54.50 | 54.50 | 52.75 | +1.68% | 29.17K | aa.aa |