SDAX (SDAXI)

货币 EUR
16,917.52
+151.27(+0.90%)
闭盘·

SDAX成分股

看涨
39.18039.80038.360-0.46%172.72K
aa.aa
71.80072.00069.600+2.28%45.67K
aa.aa
86.50087.20085.700+0.35%21.22K
aa.aa

Kloeckner

derived
11.86011.90011.840-0.50%189.76K
aa.aa
10.36010.43010.060+2.68%281.52K
aa.aa
1.3261.3401.300-0.15%471.32K
aa.aa

Deutz

derived
9.6109.7409.440-1.23%717.08K
aa.aa
23.35023.65023.200+0.21%21.37K
aa.aa
60.00060.55058.000-0.50%119.13K
aa.aa
36.76037.04035.300+2.91%164.05K
aa.aa
100.800101.80099.600-0.20%30.36K
aa.aa
25.45025.45024.850+1.80%18.89K
aa.aa
13.2013.3013.060.00%52.08K
aa.aa
4.6554.6804.585+1.53%108.36K
aa.aa
81.90082.30081.000+1.11%10.42K
aa.aa
28.85029.10028.500+0.52%50.3K
aa.aa
67.0067.2065.40+2.13%17.5K
aa.aa
15.06015.24014.680+1.89%57.55K
aa.aa
7.3607.3807.220+1.80%58.67K
aa.aa
62.10062.55061.400-0.16%46.55K
aa.aa
18.48018.62018.280-0.11%31.81K
aa.aa
4.3884.3884.188+2.91%675.24K
aa.aa
45.60046.00045.600-0.87%899
aa.aa
82.50082.50079.800-0.12%25.41K
aa.aa
22.50022.90022.450-1.32%208.69K
aa.aa
14.56014.74014.120-0.21%134.68K
aa.aa
136.800139.200134.600-2.15%16.64K
aa.aa
17.76017.98016.980+1.83%71.11K
aa.aa
83.00083.00077.100+3.75%65.32K
aa.aa
8.1608.1607.740+4.48%39.03K
aa.aa
26.88026.88025.700+2.05%42.9K
aa.aa
186.400189.200183.400-1.17%3.06K
aa.aa
14.98014.98014.500+0.27%24.4K
aa.aa
36.20036.24033.400+6.47%135.36K
aa.aa
19.34019.34017.850+6.56%403.13K
aa.aa
20.15020.50019.620+0.95%13.11K
aa.aa
4.22604.30004.2240-1.54%133.31K
aa.aa
22.40022.50022.300-0.44%24.34K
aa.aa
7.2207.2607.020+0.28%85.05K
aa.aa
26.18026.50025.240-0.68%189.11K
aa.aa
17.38017.54017.060+0.58%35.49K
aa.aa
19.14019.18018.700+1.70%105.34K
aa.aa
16.2616.4015.82+1.75%86.32K
aa.aa
58.60058.95054.900+3.72%94.39K
aa.aa
2.772.792.71-1.07%804.36K
aa.aa
9.819.889.38+3.92%505.39K
aa.aa
197.20198.40188.00+2.82%5.98K
aa.aa
21.8622.0021.58+0.28%102.3K
aa.aa
3.0203.0552.995-0.82%138.09K
aa.aa
60.7060.9058.30+0.17%16.24K
aa.aa
33.8538.2533.10-11.15%194.59K
aa.aa
1,245.001,265.001,190.00+4.18%1.99K
aa.aa
29.9030.0028.15+2.40%92.02K
aa.aa
112.40112.60111.00+0.54%1.66K
aa.aa
16.5416.6816.22+0.98%41.97K
aa.aa
1.4561.4851.409-1.02%201.41K
aa.aa
13.960014.100013.6200+1.01%90.35K
aa.aa
58.900059.900058.4000-1.67%44.8K
aa.aa
4.564.744.55-3.39%1.41M
aa.aa
29.1829.1827.94+1.89%91.46K
aa.aa
170.0000172.0000167.4000-0.47%26K
aa.aa
41.4041.6041.10+0.98%21.23K
aa.aa
16.98016.98015.600+12.75%557.64K
aa.aa
50.3050.3046.82+3.24%36.83K
aa.aa
76.3077.5073.30+0.53%50.35K
aa.aa
10.8610.9810.60+1.50%88.06K
aa.aa
13.5813.6613.34+0.74%37.76K
aa.aa
10.3410.4410.12+0.58%177.38K
aa.aa
7.387.386.92+4.83%1.03M
aa.aa
54.5054.5052.75+1.68%29.17K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。