SET 100 (SET100)

货币 THB
2,037.02
+44.25(+2.22%)
闭盘·

SET 100成分股

看涨
379.00381.00372.00+2.43%8.75M
aa.aa
90.5091.5090.25+0.84%469.8K
aa.aa
49.5050.2548.75+2.59%35.99M
aa.aa
19.3019.3018.40+4.89%19.59M
aa.aa
8.608.808.60-0.58%8.36M
aa.aa
1.1101.1301.090+1.83%119.57M
aa.aa
38.0038.0035.50+4.83%6.33M
aa.aa
165.50166.50165.00+0.61%6.89M
aa.aa
10.0010.3010.00-1.96%6.92M
aa.aa
19.6019.7019.20+2.08%1.17M
aa.aa
5.905.955.80+0.85%56.09M
aa.aa
14.2014.4014.00+2.16%8.14M
aa.aa
18.9019.1018.80+0.53%75.96M
aa.aa
2.082.122.04+1.96%56.05M
aa.aa
169.50171.00168.50-3.97%5.78M
aa.aa
4.9605.0504.740+6.44%105.45M
aa.aa
65.7566.0064.50+1.54%8.77M
aa.aa
33.7534.5033.00+2.27%8M
aa.aa
15.9015.9015.00+5.30%9.2M
aa.aa
19.7019.8018.90+5.35%42.08M
aa.aa
1.4801.4801.470+1.37%9.56M
aa.aa
45.7546.7545.75-0.54%40.65M
aa.aa
268.00272.00264.00+3.88%20.09M
aa.aa
109.50111.00109.00+1.39%938.8K
aa.aa
2.542.742.54-0.78%79.43M
aa.aa
9.109.208.85+3.41%3.07M
aa.aa
2.2002.2402.180+0.92%33.37M
aa.aa
25.5025.7524.800.00%27.19M
aa.aa
6.206.306.20+0.81%25.66M
aa.aa
13.5013.5013.30+0.75%3.59M
aa.aa
22.3022.7021.10+10.95%68.84M
aa.aa
1.401.411.28+10.24%242.01M
aa.aa
1.211.241.210.00%31.11M
aa.aa
57.2558.5055.25+4.09%1.05M
aa.aa
7.057.257.00+0.71%8.9M
aa.aa
8.708.908.65+0.58%11.86M
aa.aa
188.50189.00186.50+1.89%12.42M
aa.aa
23.0023.7022.30+5.99%77.2M
aa.aa
72.0072.5071.75+0.70%839K
aa.aa
34.5035.0034.00+1.47%70.25M
aa.aa
29.7530.2529.25+2.59%21.05M
aa.aa
3.723.783.700.00%33.13M
aa.aa
33.7534.0033.25+0.75%873.8K
aa.aa
22.3023.2022.20-2.62%23.96M
aa.aa
19.6020.4019.40+2.08%8.19M
aa.aa
8.108.257.95+2.53%16.17M
aa.aa
34.0034.0033.00+1.49%107.96M
aa.aa
149.00149.00143.50+2.41%34.08M
aa.aa
31.0032.0029.50+7.83%62.34M
aa.aa
1.3701.3901.360+0.74%9.89M
aa.aa
28.5028.7528.00+2.70%3.81M
aa.aa
32.0032.5030.00+6.67%7.48M
aa.aa
1.4401.4501.420-4.64%76.93M
aa.aa
183.50186.50178.00+4.86%6.48M
aa.aa
6.456.606.30+3.20%7.7M
aa.aa
16.0016.3015.70-0.62%12.81M
aa.aa
24.3025.0024.300.00%10.41M
aa.aa
17.0017.4016.90-1.16%4.82M
aa.aa
46.7547.2544.50+1.08%32.9M
aa.aa
56.0056.5055.75+0.45%1.67M
aa.aa
13.1013.2012.90+1.55%2.32M
aa.aa
113.00113.00111.50+0.89%2.48M
aa.aa
2.2202.2602.2200.00%238.27M
aa.aa
14.0014.2013.50+4.48%357.67M
aa.aa
0.880.930.880.00%200.41M
aa.aa
4.184.204.06+2.96%130.2M
aa.aa
2.642.662.62+1.54%17.29M
aa.aa
13.7013.9013.50+2.24%5.63M
aa.aa
35.5036.0034.75+2.90%3.1M
aa.aa
4.064.124.02+2.53%15.45M
aa.aa
5.255.355.20+0.96%46M
aa.aa
23.9024.3023.900.00%16.72M
aa.aa
33.7534.5033.00+3.85%11.57M
aa.aa
7.457.557.25+2.76%2.43M
aa.aa
7.457.457.05+7.19%36.5M
aa.aa
7.057.156.70+2.92%26.84M
aa.aa
11.0011.1010.90+1.85%10.81M
aa.aa
6.406.456.15+2.40%17.39M
aa.aa
11.7011.9011.30+3.54%21.62M
aa.aa
7.607.707.45+0.66%8.67M
aa.aa
12.9013.1012.60+3.20%2.39M
aa.aa
30.2531.5030.25-1.63%21.34M
aa.aa
16.9017.1016.80-0.59%2.46M
aa.aa
10.7010.9010.600.00%1.89M
aa.aa
14.3014.6014.30+0.70%15.84M
aa.aa
3.283.303.24+1.86%7.22M
aa.aa
7.107.207.05+1.43%19.07M
aa.aa
2.062.102.04+0.98%72.98M
aa.aa
18.7019.2018.600.00%19.96M
aa.aa
9.559.659.30-0.52%5.96M
aa.aa
18.5019.1017.60+6.94%37.34M
aa.aa
11.7011.8011.20+5.41%61.06M
aa.aa
144.50145.00144.00+1.05%7.81M
aa.aa
10.4010.6010.20+1.96%17.33M
aa.aa
20.6021.0020.20+3.00%6.01M
aa.aa
14.6014.6013.50+7.35%4.38M
aa.aa
34.0034.5033.50+1.49%373.3K
aa.aa
12.0012.3011.70+4.35%21.82M
aa.aa
56.5058.0056.00+1.35%84.94M
aa.aa
16.5016.9016.50-0.60%19.83M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。