看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 379.00 | 381.00 | 372.00 | +2.43% | 8.75M | aa.aa | ||
| 90.50 | 91.50 | 90.25 | +0.84% | 469.8K | aa.aa | ||
| 49.50 | 50.25 | 48.75 | +2.59% | 35.99M | aa.aa | ||
| 19.30 | 19.30 | 18.40 | +4.89% | 19.59M | aa.aa | ||
| 8.60 | 8.80 | 8.60 | -0.58% | 8.36M | aa.aa | ||
| 1.110 | 1.130 | 1.090 | +1.83% | 119.57M | aa.aa | ||
| 38.00 | 38.00 | 35.50 | +4.83% | 6.33M | aa.aa | ||
| 165.50 | 166.50 | 165.00 | +0.61% | 6.89M | aa.aa | ||
| 10.00 | 10.30 | 10.00 | -1.96% | 6.92M | aa.aa | ||
| 19.60 | 19.70 | 19.20 | +2.08% | 1.17M | aa.aa | ||
| 5.90 | 5.95 | 5.80 | +0.85% | 56.09M | aa.aa | ||
| 14.20 | 14.40 | 14.00 | +2.16% | 8.14M | aa.aa | ||
| 18.90 | 19.10 | 18.80 | +0.53% | 75.96M | aa.aa | ||
| 2.08 | 2.12 | 2.04 | +1.96% | 56.05M | aa.aa | ||
| 169.50 | 171.00 | 168.50 | -3.97% | 5.78M | aa.aa | ||
| 4.960 | 5.050 | 4.740 | +6.44% | 105.45M | aa.aa | ||
| 65.75 | 66.00 | 64.50 | +1.54% | 8.77M | aa.aa | ||
| 33.75 | 34.50 | 33.00 | +2.27% | 8M | aa.aa | ||
| 15.90 | 15.90 | 15.00 | +5.30% | 9.2M | aa.aa | ||
| 19.70 | 19.80 | 18.90 | +5.35% | 42.08M | aa.aa | ||
| 1.480 | 1.480 | 1.470 | +1.37% | 9.56M | aa.aa | ||
| 45.75 | 46.75 | 45.75 | -0.54% | 40.65M | aa.aa | ||
| 268.00 | 272.00 | 264.00 | +3.88% | 20.09M | aa.aa | ||
| 109.50 | 111.00 | 109.00 | +1.39% | 938.8K | aa.aa | ||
| 2.54 | 2.74 | 2.54 | -0.78% | 79.43M | aa.aa | ||
| 9.10 | 9.20 | 8.85 | +3.41% | 3.07M | aa.aa | ||
| 2.200 | 2.240 | 2.180 | +0.92% | 33.37M | aa.aa | ||
| 25.50 | 25.75 | 24.80 | 0.00% | 27.19M | aa.aa | ||
| 6.20 | 6.30 | 6.20 | +0.81% | 25.66M | aa.aa | ||
| 13.50 | 13.50 | 13.30 | +0.75% | 3.59M | aa.aa | ||
| 22.30 | 22.70 | 21.10 | +10.95% | 68.84M | aa.aa | ||
| 1.40 | 1.41 | 1.28 | +10.24% | 242.01M | aa.aa | ||
| 1.21 | 1.24 | 1.21 | 0.00% | 31.11M | aa.aa | ||
| 57.25 | 58.50 | 55.25 | +4.09% | 1.05M | aa.aa | ||
| 7.05 | 7.25 | 7.00 | +0.71% | 8.9M | aa.aa | ||
| 8.70 | 8.90 | 8.65 | +0.58% | 11.86M | aa.aa | ||
| 188.50 | 189.00 | 186.50 | +1.89% | 12.42M | aa.aa | ||
| 23.00 | 23.70 | 22.30 | +5.99% | 77.2M | aa.aa | ||
| 72.00 | 72.50 | 71.75 | +0.70% | 839K | aa.aa | ||
| 34.50 | 35.00 | 34.00 | +1.47% | 70.25M | aa.aa | ||
| 29.75 | 30.25 | 29.25 | +2.59% | 21.05M | aa.aa | ||
| 3.72 | 3.78 | 3.70 | 0.00% | 33.13M | aa.aa | ||
| 33.75 | 34.00 | 33.25 | +0.75% | 873.8K | aa.aa | ||
| 22.30 | 23.20 | 22.20 | -2.62% | 23.96M | aa.aa | ||
| 19.60 | 20.40 | 19.40 | +2.08% | 8.19M | aa.aa | ||
| 8.10 | 8.25 | 7.95 | +2.53% | 16.17M | aa.aa | ||
| 34.00 | 34.00 | 33.00 | +1.49% | 107.96M | aa.aa | ||
| 149.00 | 149.00 | 143.50 | +2.41% | 34.08M | aa.aa | ||
| 31.00 | 32.00 | 29.50 | +7.83% | 62.34M | aa.aa | ||
| 1.370 | 1.390 | 1.360 | +0.74% | 9.89M | aa.aa | ||
| 28.50 | 28.75 | 28.00 | +2.70% | 3.81M | aa.aa | ||
| 32.00 | 32.50 | 30.00 | +6.67% | 7.48M | aa.aa | ||
| 1.440 | 1.450 | 1.420 | -4.64% | 76.93M | aa.aa | ||
| 183.50 | 186.50 | 178.00 | +4.86% | 6.48M | aa.aa | ||
| 6.45 | 6.60 | 6.30 | +3.20% | 7.7M | aa.aa | ||
| 16.00 | 16.30 | 15.70 | -0.62% | 12.81M | aa.aa | ||
| 24.30 | 25.00 | 24.30 | 0.00% | 10.41M | aa.aa | ||
| 17.00 | 17.40 | 16.90 | -1.16% | 4.82M | aa.aa | ||
| 46.75 | 47.25 | 44.50 | +1.08% | 32.9M | aa.aa | ||
| 56.00 | 56.50 | 55.75 | +0.45% | 1.67M | aa.aa | ||
| 13.10 | 13.20 | 12.90 | +1.55% | 2.32M | aa.aa | ||
| 113.00 | 113.00 | 111.50 | +0.89% | 2.48M | aa.aa | ||
| 2.220 | 2.260 | 2.220 | 0.00% | 238.27M | aa.aa | ||
| 14.00 | 14.20 | 13.50 | +4.48% | 357.67M | aa.aa | ||
| 0.88 | 0.93 | 0.88 | 0.00% | 200.41M | aa.aa | ||
| 4.18 | 4.20 | 4.06 | +2.96% | 130.2M | aa.aa | ||
| 2.64 | 2.66 | 2.62 | +1.54% | 17.29M | aa.aa | ||
| 13.70 | 13.90 | 13.50 | +2.24% | 5.63M | aa.aa | ||
| 35.50 | 36.00 | 34.75 | +2.90% | 3.1M | aa.aa | ||
| 4.06 | 4.12 | 4.02 | +2.53% | 15.45M | aa.aa | ||
| 5.25 | 5.35 | 5.20 | +0.96% | 46M | aa.aa | ||
| 23.90 | 24.30 | 23.90 | 0.00% | 16.72M | aa.aa | ||
| 33.75 | 34.50 | 33.00 | +3.85% | 11.57M | aa.aa | ||
| 7.45 | 7.55 | 7.25 | +2.76% | 2.43M | aa.aa | ||
| 7.45 | 7.45 | 7.05 | +7.19% | 36.5M | aa.aa | ||
| 7.05 | 7.15 | 6.70 | +2.92% | 26.84M | aa.aa | ||
| 11.00 | 11.10 | 10.90 | +1.85% | 10.81M | aa.aa | ||
| 6.40 | 6.45 | 6.15 | +2.40% | 17.39M | aa.aa | ||
| 11.70 | 11.90 | 11.30 | +3.54% | 21.62M | aa.aa | ||
| 7.60 | 7.70 | 7.45 | +0.66% | 8.67M | aa.aa | ||
| 12.90 | 13.10 | 12.60 | +3.20% | 2.39M | aa.aa | ||
| 30.25 | 31.50 | 30.25 | -1.63% | 21.34M | aa.aa | ||
| 16.90 | 17.10 | 16.80 | -0.59% | 2.46M | aa.aa | ||
| 10.70 | 10.90 | 10.60 | 0.00% | 1.89M | aa.aa | ||
| 14.30 | 14.60 | 14.30 | +0.70% | 15.84M | aa.aa | ||
| 3.28 | 3.30 | 3.24 | +1.86% | 7.22M | aa.aa | ||
| 7.10 | 7.20 | 7.05 | +1.43% | 19.07M | aa.aa | ||
| 2.06 | 2.10 | 2.04 | +0.98% | 72.98M | aa.aa | ||
| 18.70 | 19.20 | 18.60 | 0.00% | 19.96M | aa.aa | ||
| 9.55 | 9.65 | 9.30 | -0.52% | 5.96M | aa.aa | ||
| 18.50 | 19.10 | 17.60 | +6.94% | 37.34M | aa.aa | ||
| 11.70 | 11.80 | 11.20 | +5.41% | 61.06M | aa.aa | ||
| 144.50 | 145.00 | 144.00 | +1.05% | 7.81M | aa.aa | ||
| 10.40 | 10.60 | 10.20 | +1.96% | 17.33M | aa.aa | ||
| 20.60 | 21.00 | 20.20 | +3.00% | 6.01M | aa.aa | ||
| 14.60 | 14.60 | 13.50 | +7.35% | 4.38M | aa.aa | ||
| 34.00 | 34.50 | 33.50 | +1.49% | 373.3K | aa.aa | ||
| 12.00 | 12.30 | 11.70 | +4.35% | 21.82M | aa.aa | ||
| 56.50 | 58.00 | 56.00 | +1.35% | 84.94M | aa.aa | ||
| 16.50 | 16.90 | 16.50 | -0.60% | 19.83M | aa.aa |