看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 2.34 | 2.60 | 2.30 | 0.00% | 4.22M | aa.aa | ||
| 6.95 | 7.35 | 6.95 | -2.80% | 1.19M | aa.aa | ||
| 19.50 | 20.10 | 19.50 | -2.99% | 38.98M | aa.aa | ||
| 1.670 | 1.850 | 1.590 | +5.03% | 3.3M | aa.aa | ||
| 3.700 | 3.780 | 3.560 | +4.52% | 4.7M | aa.aa | ||
| 0.06 | 0.07 | 0.06 | 0.00% | 44.83M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
| 9.10 | 9.60 | 9.10 | -5.21% | 3.53M | aa.aa | ||
| 15.60 | 15.80 | 15.50 | -1.89% | 165.4K | aa.aa | ||
| 12.70 | 13.40 | 12.60 | -5.22% | 25.01M | aa.aa | ||
| 1.91 | 1.92 | 1.87 | 0.00% | 301.7K | aa.aa | ||
| 1.500 | 1.550 | 1.500 | -0.66% | 6.59M | aa.aa | ||
| 5.75 | 5.80 | 5.70 | +0.88% | 444.9K | aa.aa | ||
| 60.75 | 61.00 | 60.75 | -7.95% | 200 | aa.aa | ||
| 4.60 | 4.72 | 4.58 | 0.00% | 351.5K | aa.aa | ||
| 2.720 | 2.740 | 2.700 | 0.00% | 150.9K | aa.aa | ||
| 4.04 | 4.22 | 4.04 | -4.27% | 2.47M | aa.aa | ||
| 18.80 | 19.40 | 18.80 | -2.59% | 2.01M | aa.aa | ||
| 0.59 | 0.60 | 0.58 | 0.00% | 282.2K | aa.aa | ||
| 11.30 | 11.50 | 11.30 | -1.74% | 246.8K | aa.aa | ||
| 49.00 | 49.00 | 47.25 | +1.03% | 300 | aa.aa | ||
| 9.10 | 9.15 | 9.10 | -0.55% | 10.3K | aa.aa | ||
| 3.80 | 3.80 | 3.76 | +0.53% | 68.3K | aa.aa | ||
| 0.950 | 1.070 | 0.880 | +9.20% | 22.9M | aa.aa | ||
| 16.00 | 16.50 | 15.90 | -3.61% | 14.38M | aa.aa | ||
| 1.25 | 1.41 | 1.13 | +11.61% | 42.5K | aa.aa | ||
| 5.05 | 5.05 | 5.00 | 0.00% | 8K | aa.aa | ||
| 0.82 | 0.92 | 0.82 | -8.89% | 14.4M | aa.aa | ||
| 24.20 | 24.70 | 24.20 | -1.22% | 950.7K | aa.aa | ||
| 0.24 | 0.25 | 0.23 | -4.00% | 550.5K | aa.aa | ||
| 41.50 | 41.75 | 41.50 | 0.00% | 1.5K | aa.aa | ||
| 6.70 | 6.90 | 6.65 | -1.47% | 29K | aa.aa | ||
| 5.50 | 5.55 | 5.45 | 0.00% | 104.9K | aa.aa | ||
| 7.40 | 8.20 | 7.20 | +4.23% | 1.65M | aa.aa | ||
| 16.60 | 17.80 | 16.30 | +1.84% | 7.95M | aa.aa | ||
| 8.80 | 8.95 | 8.80 | -1.12% | 25K | aa.aa | ||
| 29.50 | 30.25 | 29.50 | -1.67% | 285.8K | aa.aa | ||
| 3.80 | 3.84 | 3.80 | -0.52% | 214.1K | aa.aa | ||
| 35.25 | 36.50 | 35.00 | -4.08% | 5.35M | aa.aa | ||
| 0.61 | 0.64 | 0.54 | +15.09% | 118.27M | aa.aa | ||
| 1.620 | 1.640 | 1.600 | -0.61% | 489.8K | aa.aa | ||
| 7.15 | 7.60 | 7.15 | -5.30% | 32.61M | aa.aa | ||
| 3.92 | 4.02 | 3.90 | -2.00% | 1.55M | aa.aa | ||
| 10.80 | 11.00 | 10.80 | -2.70% | 11.46M | aa.aa | ||
| 2.84 | 2.90 | 2.82 | +0.71% | 208.3K | aa.aa | ||
| 188.00 | 189.00 | 187.00 | -0.27% | 7.1K | aa.aa | ||
| 2.740 | 2.920 | 2.740 | -1.44% | 1.77M | aa.aa | ||
| 4.660 | 4.820 | 4.660 | -3.72% | 21.82M | aa.aa | ||
| 14.00 | 14.40 | 13.90 | -3.45% | 17.72M | aa.aa | ||
| 5.60 | 5.60 | 5.60 | 0.00% | 3K | aa.aa | ||
| 3.52 | 3.62 | 3.46 | -1.68% | 3.06M | aa.aa | ||
| 0.28 | 0.29 | 0.26 | +3.70% | 1.3M | aa.aa | ||
| 22.10 | 22.60 | 21.90 | -2.64% | 790.9K | aa.aa | ||
| 7.10 | 7.20 | 7.05 | 0.00% | 409.6K | aa.aa | ||
| 6.10 | 6.20 | 6.05 | -1.61% | 1.68M | aa.aa | ||
| 2.02 | 2.02 | 2.00 | 0.00% | 742.8K | aa.aa | ||
| 1.34 | 1.43 | 1.34 | -4.96% | 656.5K | aa.aa | ||
| 1.61 | 1.63 | 1.61 | -1.23% | 99.5K | aa.aa | ||
| 20.70 | 21.60 | 20.70 | -5.05% | 12.44M | aa.aa | ||
| 3.34 | 3.50 | 3.34 | -4.02% | 7.91M | aa.aa | ||
| 3.20 | 3.34 | 3.18 | -6.98% | 4.96M | aa.aa | ||
| 14.10 | 14.70 | 14.10 | -4.73% | 5.78M | aa.aa | ||
| 1.52 | 1.53 | 1.46 | +1.33% | 414.8K | aa.aa | ||
| 9.60 | 9.75 | 9.50 | -1.54% | 1.48M | aa.aa | ||
| 5.55 | 5.70 | 5.55 | -2.63% | 1.53M | aa.aa | ||
| 4.40 | 4.44 | 4.36 | 0.00% | 195.8K | aa.aa | ||
| 3.94 | 4.12 | 3.90 | -4.83% | 6.17M | aa.aa | ||
| 2.42 | 2.54 | 2.42 | -0.82% | 9.34M | aa.aa | ||
| 3.54 | 3.60 | 3.52 | -1.12% | 298.6K | aa.aa | ||
| 0.37 | 0.39 | 0.37 | -2.63% | 817.3K | aa.aa | ||
| 4.96 | 5.15 | 4.92 | +0.81% | 18.59M | aa.aa |