| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.26 | 2.22 | 2.28 | 2.24 | +1.80% | 500.66M | 2.26+1.80% | 18/03 | |
KTB 泰京银行 | 34.25 | 34.50 | 35.00 | 34.25 | -0.72% | 56.18M | 34.25-0.72% | 18/03 | |
MTC Muangthai Capital PCL | 29.75 | 30.25 | 30.50 | 29.50 | -1.65% | 21.59M | 29.75-1.65% | 18/03 | |
JMT JMT Network Services PCL | 8.40 | 8.70 | 8.80 | 8.40 | -3.45% | 21.21M | 8.40-3.45% | 18/03 | |
TIDLOR Tidlor Holdings PCL | 15.90 | 16.50 | 16.60 | 15.80 | -3.64% | 20.21M | 15.90-3.64% | 18/03 |
| 名称 | 价格 |
|---|---|
TSI Thai Setakij Insurance | 0.07+0.01+16.67% |
NKI Navakij Insurance | 14.80+2.00+15.63% |
CREDIT Thai Credit Bank PCL | 17.40+0.60+3.57% |
TNITY Trinity Watthana | 2.46+0.06+2.50% |
ML Mida Leasing | 0.44+0.01+2.33% |
| 名称 | 价格 |
|---|---|
CHASE Chase Asia PCL | 0.46-0.02-4.17% |
TIDLOR Tidlor Holdings PCL | 15.90-0.60-3.64% |
JMT JMT Network Services | 8.40-0.30-3.45% |
FNS FNS Holdings PCL | 0.60-0.020-3.23% |
SAWAD Srisawad Power 1979 | 23.60-0.70-2.88% |