SET Property and Construction (THPROPCON)

货币 THB
72.18
+0.12(+0.17%)
延迟数据·

SET Property and Construction成分股

看涨
19.6019.8019.20+1.55%9.55M
aa.aa
0.3700.3800.3600.00%585.8K
aa.aa
8.608.708.600.00%2.08M
aa.aa
1.201.201.200.00%200
aa.aa
1.3601.3601.360-0.73%100
aa.aa
0.4200.4300.410+2.44%9.03M
aa.aa
0.5700.5700.5700.00%10.4K
aa.aa
4.604.604.600.00%31K
aa.aa
65.0066.0065.00-1.14%1.72M
aa.aa
15.8016.0015.60-0.63%5.33M
aa.aa
0.320.340.320.00%54.4K
aa.aa
0.270.270.25+8.00%1.85M
aa.aa
1.0601.0701.060-0.93%51K
aa.aa
6.156.206.150.00%146.9K
aa.aa
0.220.220.210.00%1.32M
aa.aa
2.3802.4202.380+0.85%2.4K
aa.aa
4.804.804.78+0.42%4.5K
aa.aa
4.764.764.76-0.42%61.6K
aa.aa
1.2101.2201.210-0.82%87.5K
aa.aa
0.230.240.23-4.17%52.8K
aa.aa
0.020.030.020.00%38.27M
aa.aa
0.050.050.040.00%123.8K
aa.aa
0.040.040.030.00%142K
aa.aa
5.405.405.350.00%0
aa.aa
0.2300.2300.220+4.55%1.03M
aa.aa
0.030.030.02+50.00%63.4K
aa.aa
1.581.591.58-0.63%116.5K
aa.aa
4.684.684.62+0.86%44.7K
aa.aa
3.743.743.70+0.54%11.98M
aa.aa
8.908.908.900.00%400
aa.aa
0.510.530.510.00%0
aa.aa
5.105.105.050.00%0
aa.aa
0.3400.3400.340-2.86%123.5K
aa.aa
17.5017.6017.40+0.57%795.8K
aa.aa
1.9501.9501.9200.00%0
aa.aa
2.122.122.12+0.95%100
aa.aa
0.390.390.390.00%8.2K
aa.aa
0.3300.3300.330+3.13%1.17M
aa.aa
1.5601.5601.5500.00%400
aa.aa
4.925.004.920.00%0
aa.aa
2.062.102.060.00%98.4K
aa.aa
0.180.190.18-5.26%1.05M
aa.aa
0.190.190.18+11.76%695.8K
aa.aa
3.883.903.840.00%1.8K
aa.aa
0.5000.5000.4800.00%0
aa.aa
0.7800.7800.750-1.27%103.8K
aa.aa
6.856.906.85-0.72%55.5K
aa.aa
1.4001.4001.400+2.94%100
aa.aa
3.103.103.100.00%88.3K
aa.aa
1.3701.3801.3600.00%4.53M
aa.aa
0.120.130.10+20.00%2.96M
aa.aa
0.5100.5300.5100.00%280.6K
aa.aa
5.055.055.00+1.00%1.38M
aa.aa
0.7100.7100.710+1.43%1K
aa.aa
1.4401.4401.4300.00%13.19M
aa.aa
1.9902.0001.970-0.50%2.07M
aa.aa
2.542.542.46+4.10%418.3K
aa.aa
1.8801.9001.880-0.53%64.2K
aa.aa
186.50188.00184.50+1.63%1.76M
aa.aa
139.00140.00139.000.00%4.8K
aa.aa
0.1900.1900.1700.00%3.83M
aa.aa
7.657.707.600.00%65.8K
aa.aa
14.4014.5014.00+2.86%588K
aa.aa
4.304.384.300.00%5.73M
aa.aa
17.1017.3017.10+0.59%730.5K
aa.aa
1.7001.7001.6900.00%53.2K
aa.aa
9.759.809.700.00%72.8K
aa.aa
0.130.130.12+8.33%122.6K
aa.aa
7.457.507.45-0.67%600
aa.aa
0.1800.1800.180+5.88%41.7K
aa.aa
6.206.206.050.00%0
aa.aa
13.2013.3013.10+0.76%1.18M
aa.aa
0.7200.7300.710+1.41%6.21M
aa.aa
0.400.400.390.00%80.7K
aa.aa
1.0301.0301.0000.00%0
aa.aa
0.680.700.68-2.86%58.2K
aa.aa
2.682.682.660.00%24.2K
aa.aa
0.830.840.830.00%30.6K
aa.aa
1.981.981.980.00%7.5K
aa.aa
4.204.284.20+0.48%71.76M
aa.aa
0.8900.8900.890-1.11%121.3K
aa.aa
0.240.250.24-4.00%38.1K
aa.aa
1.8501.8501.850+0.54%1.1K
aa.aa
0.110.120.110.00%0
aa.aa
1.0801.1101.070-0.92%17.2K
aa.aa
1.0001.0100.9900.00%365.1K
aa.aa
3.083.123.06-0.65%1.05M
aa.aa
3.303.303.12-1.79%1.3K
aa.aa
0.150.150.140.00%173.7K
aa.aa
3.303.343.26+1.85%2.98M
aa.aa
1.101.111.09+1.85%1.23M
aa.aa
2.042.042.00+0.99%21.2K
aa.aa
0.7800.7800.7700.00%600
aa.aa
6.356.406.350.00%68.7K
aa.aa
0.630.640.620.00%25.8K
aa.aa
1.841.861.83-0.54%832.5K
aa.aa
0.030.030.03+50.00%86.6K
aa.aa
6.656.656.65+0.76%95.4K
aa.aa
11.0011.0010.90+0.92%21.3K
aa.aa
12.7012.7012.70+0.79%35.8K
aa.aa
14.0014.1014.00-0.71%31.6K
aa.aa
9.309.309.300.00%0
aa.aa
4.404.404.380.00%0
aa.aa
5.705.705.70+0.88%100
aa.aa
10.3010.4010.300.00%304.1K
aa.aa
0.2700.2700.2700.00%147.7K
aa.aa
7.357.357.350.00%0
aa.aa
6.906.906.80+1.47%361.5K
aa.aa
3.603.663.60-0.55%32.3K
aa.aa
5.255.255.200.00%1.8K
aa.aa
5.8505.8505.850+2.63%7K
aa.aa
13.1013.3013.00+1.55%1.34M
aa.aa
8.458.558.30+1.81%439K
aa.aa
4.304.324.260.00%0
aa.aa
4.284.284.22+0.47%5.1K
aa.aa
10.9010.9010.800.00%60.7K
aa.aa
5.205.205.20-0.95%100
aa.aa
2.9202.9402.900+0.69%889.7K
aa.aa
0.390.400.360.00%262.7K
aa.aa
1.711.711.68-1.16%5.7K
aa.aa
10.9010.9010.800.00%466.7K
aa.aa
3.443.443.44-0.58%74.1K
aa.aa
11.7011.8011.60+0.86%814.1K
aa.aa
4.304.324.300.00%245.4K
aa.aa
1.291.291.28-0.77%1.1K
aa.aa
2.062.102.040.00%28.11M
aa.aa
0.700.710.70-2.78%5.3K
aa.aa
7.007.006.950.00%48.3K
aa.aa
0.800.810.800.00%122.1K
aa.aa
0.270.280.270.00%5.4K
aa.aa
1.721.741.72-1.15%65K
aa.aa
7.207.207.000.00%0
aa.aa
7.557.557.550.00%2.1K
aa.aa
1.031.031.030.00%1.2K
aa.aa
12.3012.3012.20+0.82%211.5K
aa.aa
4.344.344.280.00%196.3K
aa.aa
5.455.455.450.00%30K
aa.aa
1.341.351.34-0.74%1.2K
aa.aa
0.880.880.86+1.15%32.1K
aa.aa
1.731.731.73-1.14%6.9K
aa.aa
8.058.108.05-0.62%28.7K
aa.aa
1.701.721.68-0.58%73.3K
aa.aa
10.6010.6010.50+0.95%113.2K
aa.aa
8.158.158.150.00%0
aa.aa
0.770.770.77-1.28%400
aa.aa
0.770.770.77-1.28%105K
aa.aa
5.055.155.05-0.98%378.3K
aa.aa
0.640.640.630.00%72K
aa.aa
7.207.257.15+1.41%174K
aa.aa
8.958.958.950.00%1.1K
aa.aa
12.2012.6012.10+1.67%24.9M
aa.aa
7.007.007.000.00%10K
aa.aa
5.605.605.550.00%32.2K
aa.aa
7.457.507.400.00%0
aa.aa
4.304.304.260.00%1.3K
aa.aa
12.5012.6012.500.00%909.9K
aa.aa
3.563.563.540.00%32K
aa.aa
1.901.901.900.00%0
aa.aa
4.844.844.82+0.83%3K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。