中小板创业板价值指数 (SZSCV)

货币 CNY
2,658.76
-47.68(-1.76%)
闭盘·

中小板创业板价值指数成分股

看涨
6.106.236.09-1.45%30.99M
aa.aa
23.7325.1323.70-3.10%11.67M
aa.aa
30.9531.5930.93-0.58%18.22M
aa.aa
6.126.246.11-0.81%13.7M
aa.aa
8.348.568.33-1.77%13.12M
aa.aa
7.998.057.65+2.30%95.84M
aa.aa
31.5532.1631.53-0.50%56.53M
aa.aa
8.889.178.87-1.44%15.33M
aa.aa
10.4310.7410.42-1.97%20.32M
aa.aa
6.426.526.40+0.78%23.89M
aa.aa
6.166.276.14-1.12%15.12M
aa.aa
6.987.176.95-1.83%54.8M
aa.aa
5.295.495.27-1.86%121.93M
aa.aa
18.3118.7718.31-1.56%9.55M
aa.aa
15.2615.5515.25-0.39%19.6M
aa.aa
9.459.719.45-0.94%8.78M
aa.aa
13.7113.8913.68-0.07%5.34M
aa.aa
15.4516.1015.38-3.68%75.68M
aa.aa
9.829.979.80-0.41%10.17M
aa.aa
9.479.699.44-1.04%18.54M
aa.aa
10.8711.3710.87-1.98%36.94M
aa.aa
17.4218.6417.35-5.84%19.86M
aa.aa
28.8030.3928.79-4.48%17.66M
aa.aa
20.8021.1820.75-0.57%4.56M
aa.aa
14.7615.1214.75-1.40%6.22M
aa.aa
6.927.026.78+2.06%136.59M
aa.aa
18.7919.2718.77-0.42%27.14M
aa.aa
22.7823.8622.76-3.84%63.92M
aa.aa
5.445.585.44-1.63%27.93M
aa.aa
31.4633.0631.34-4.38%17.77M
aa.aa
9.289.589.26-1.49%24.08M
aa.aa
22.7323.0522.67+0.04%6.94M
aa.aa
5.295.395.27+0.19%34.39M
aa.aa
7.938.127.91-1.49%54.47M
aa.aa
3.033.083.020.00%31.74M
aa.aa
51.5552.3351.53-0.41%5.43M
aa.aa
35.8336.3235.80-0.19%7.57M
aa.aa
10.4910.6410.40+0.87%10.54M
aa.aa
15.6016.5515.60-3.76%19.55M
aa.aa
9.8510.169.83-1.99%8.56M
aa.aa
45.2547.7845.19-3.31%56.4M
aa.aa
27.7528.8427.62-3.11%11.7M
aa.aa
5.365.415.340.00%15.93M
aa.aa
9.279.659.16-0.75%40.99M
aa.aa
22.5222.8822.52-0.18%5.12M
aa.aa
23.7324.9123.55-3.73%22.38M
aa.aa
9.6110.118.82+2.13%405.52M
aa.aa
1.601.651.57+1.91%235.04M
aa.aa
12.8413.1512.78-2.21%66.08M
aa.aa
8.338.508.30-1.30%21.72M
aa.aa
12.0712.4212.03-2.27%10.02M
aa.aa
4.274.404.26+0.47%50.81M
aa.aa
16.0316.5216.03-2.73%15.99M
aa.aa
89.0090.0087.60+0.28%3.26M
aa.aa
10.0210.4810.00-3.65%340.03M
aa.aa
6.216.276.210.00%30.94M
aa.aa
23.2523.5023.10+0.74%4.86M
aa.aa
5.875.965.85+0.34%30.13M
aa.aa
13.2613.6113.25-1.12%21.34M
aa.aa
9.8510.249.82-3.15%11.25M
aa.aa
11.3911.5511.37+0.18%3.11M
aa.aa
3.954.043.95-1.74%16.04M
aa.aa
10.3311.4010.30-8.83%236.38M
aa.aa
16.8917.1916.89-0.71%10.51M
aa.aa
17.5218.8417.47-4.63%53.78M
aa.aa
14.8115.5814.80-2.89%27.5M
aa.aa
11.0711.4111.06-2.55%10.46M
aa.aa
33.2033.5032.23+1.68%19.36M
aa.aa
211.45217.50207.89+1.27%10.31M
aa.aa
42.5146.0042.47-6.63%44.83M
aa.aa
10.6510.9010.65-1.02%13.93M
aa.aa
13.5713.7113.48+0.30%14.2M
aa.aa
14.5915.2714.57-3.95%12.49M
aa.aa
109.71117.16108.89-7.81%97.24M
aa.aa
13.4914.1713.48-3.99%115.98M
aa.aa
24.2524.4524.15+0.12%2.28M
aa.aa
23.9024.3823.41+1.92%62.88M
aa.aa
85.5990.1085.42+1.95%174.41M
aa.aa
19.3319.9019.33-2.08%10.02M
aa.aa
28.5530.7028.50-7.93%321.62M
aa.aa
7.677.947.65-2.17%40.14M
aa.aa
7.908.417.84-3.42%113.02M
aa.aa
2.6802.7602.6700.00%44.08M
aa.aa
12.2012.9712.17-5.57%46.25M
aa.aa
16.0716.7316.05-3.02%13.78M
aa.aa
13.1113.3613.11-0.61%6.45M
aa.aa
4.554.704.52-2.57%87.21M
aa.aa
24.6226.2724.62-5.42%62.8M
aa.aa
17.7518.0717.72-1.06%24.71M
aa.aa
7.137.287.12-1.79%22.3M
aa.aa
10.4310.8210.41-0.95%40.5M
aa.aa
19.1519.9818.97-0.93%53.17M
aa.aa
31.9233.3131.92-2.42%6.53M
aa.aa
8.428.628.41-1.98%4.39M
aa.aa
35.2837.0535.16-5.42%94.47M
aa.aa
12.3712.8812.34-3.74%42.66M
aa.aa
5.545.585.51+0.18%13.93M
aa.aa
45.0445.1044.67+0.85%1.34M
aa.aa
15.4115.8215.40-1.91%28.46M
aa.aa
11.6211.8911.60-0.17%9.8M
aa.aa
9.119.219.09-0.11%11.21M
aa.aa
46.1448.2045.88-1.20%20.09M
aa.aa
9.8810.209.87-1.40%34.3M
aa.aa
11.0911.3510.95-1.68%35.82M
aa.aa
5.896.295.87-3.92%80.34M
aa.aa
12.7413.3012.17+4.77%144.98M
aa.aa
12.6412.7212.51+0.72%5.44M
aa.aa
4.144.234.14-1.43%39.39M
aa.aa
48.6051.1648.55-3.88%40.29M
aa.aa
11.7912.7511.58-3.28%140.8M
aa.aa
8.738.938.70-0.68%22.04M
aa.aa
30.5631.7730.52-2.02%44.15M
aa.aa
16.9017.6916.85-2.93%155.1M
aa.aa
15.1815.9815.17-1.43%271.5M
aa.aa
6.496.766.47-3.28%76.51M
aa.aa
7.697.927.68-2.78%43.42M
aa.aa
11.7311.9211.73+0.09%13.35M
aa.aa
4.2004.3803.850+6.60%931.54M
aa.aa
12.7313.1412.72-3.19%25.73M
aa.aa
13.1713.4313.15-1.13%6.34M
aa.aa
11.4511.6511.45-0.78%6.69M
aa.aa
6.136.266.12-0.81%22.92M
aa.aa
11.9212.3811.90-2.85%37.51M
aa.aa
3.613.663.60-0.28%40.3M
aa.aa
280.00309.04280.00-3.13%49.92M
aa.aa
4.674.694.63+0.86%29.02M
aa.aa
6.616.786.61-0.90%13.04M
aa.aa
15.4316.0415.35-4.64%57.63M
aa.aa
35.8037.6035.59-5.84%24.7M
aa.aa
12.3112.4312.22+0.41%7.59M
aa.aa
34.6636.5034.58-1.00%40.68M
aa.aa
17.0717.6816.96+1.49%143.01M
aa.aa
14.9715.5914.83-2.60%103.65M
aa.aa
7.717.947.60+0.78%251.31M
aa.aa
4.714.754.67+0.64%45.03M
aa.aa
16.8217.2016.76-1.18%8.67M
aa.aa
61.5063.5056.75+5.49%34.47M
aa.aa
14.6815.3014.65-4.05%13.9M
aa.aa
46.2949.1046.15-5.72%9.53M
aa.aa
13.2913.3412.98+2.15%6.12M
aa.aa
22.5323.2622.52-2.21%7.54M
aa.aa
21.1922.2021.18-4.12%7.9M
aa.aa
8.758.908.74+0.11%22.48M
aa.aa
17.4717.8617.47-1.47%2.06M
aa.aa
51.5054.9751.48-4.36%29.24M
aa.aa
9.399.589.33+0.64%33.77M
aa.aa
5.245.345.23-0.19%42.79M
aa.aa
11.4311.7711.34+0.62%19.99M
aa.aa
3.173.203.15+0.32%63.78M
aa.aa
41.4542.0641.42-0.65%2.27M
aa.aa
26.3527.3526.30-5.18%62.5M
aa.aa
20.0320.9519.86-0.74%17.91M
aa.aa
8.388.448.34+0.24%33.84M
aa.aa
45.1545.9745.00-1.59%2.43M
aa.aa
4.164.264.14-1.65%181.1M
aa.aa
22.2322.9222.21-2.63%4.55M
aa.aa
12.6113.3912.60-3.15%32.33M
aa.aa
35.7237.0535.58-2.51%4.61M
aa.aa
34.6134.8434.37+0.52%2.94M
aa.aa
6.836.976.81+0.29%7.53M
aa.aa
16.7717.0015.58+8.33%40.61M
aa.aa
9.079.269.06-0.33%12.01M
aa.aa
77.1080.3277.10-3.02%1.2M
aa.aa
71.4472.9171.31-1.01%664.19K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。