看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 6.10 | 6.23 | 6.09 | -1.45% | 30.99M | aa.aa | ||
| 23.73 | 25.13 | 23.70 | -3.10% | 11.67M | aa.aa | ||
| 30.95 | 31.59 | 30.93 | -0.58% | 18.22M | aa.aa | ||
| 6.12 | 6.24 | 6.11 | -0.81% | 13.7M | aa.aa | ||
| 8.34 | 8.56 | 8.33 | -1.77% | 13.12M | aa.aa | ||
| 7.99 | 8.05 | 7.65 | +2.30% | 95.84M | aa.aa | ||
| 31.55 | 32.16 | 31.53 | -0.50% | 56.53M | aa.aa | ||
| 8.88 | 9.17 | 8.87 | -1.44% | 15.33M | aa.aa | ||
| 10.43 | 10.74 | 10.42 | -1.97% | 20.32M | aa.aa | ||
| 6.42 | 6.52 | 6.40 | +0.78% | 23.89M | aa.aa | ||
| 6.16 | 6.27 | 6.14 | -1.12% | 15.12M | aa.aa | ||
| 6.98 | 7.17 | 6.95 | -1.83% | 54.8M | aa.aa | ||
| 5.29 | 5.49 | 5.27 | -1.86% | 121.93M | aa.aa | ||
| 18.31 | 18.77 | 18.31 | -1.56% | 9.55M | aa.aa | ||
| 15.26 | 15.55 | 15.25 | -0.39% | 19.6M | aa.aa | ||
| 9.45 | 9.71 | 9.45 | -0.94% | 8.78M | aa.aa | ||
| 13.71 | 13.89 | 13.68 | -0.07% | 5.34M | aa.aa | ||
| 15.45 | 16.10 | 15.38 | -3.68% | 75.68M | aa.aa | ||
| 9.82 | 9.97 | 9.80 | -0.41% | 10.17M | aa.aa | ||
| 9.47 | 9.69 | 9.44 | -1.04% | 18.54M | aa.aa | ||
| 10.87 | 11.37 | 10.87 | -1.98% | 36.94M | aa.aa | ||
| 17.42 | 18.64 | 17.35 | -5.84% | 19.86M | aa.aa | ||
| 28.80 | 30.39 | 28.79 | -4.48% | 17.66M | aa.aa | ||
| 20.80 | 21.18 | 20.75 | -0.57% | 4.56M | aa.aa | ||
| 14.76 | 15.12 | 14.75 | -1.40% | 6.22M | aa.aa | ||
| 6.92 | 7.02 | 6.78 | +2.06% | 136.59M | aa.aa | ||
| 18.79 | 19.27 | 18.77 | -0.42% | 27.14M | aa.aa | ||
| 22.78 | 23.86 | 22.76 | -3.84% | 63.92M | aa.aa | ||
| 5.44 | 5.58 | 5.44 | -1.63% | 27.93M | aa.aa | ||
| 31.46 | 33.06 | 31.34 | -4.38% | 17.77M | aa.aa | ||
| 9.28 | 9.58 | 9.26 | -1.49% | 24.08M | aa.aa | ||
| 22.73 | 23.05 | 22.67 | +0.04% | 6.94M | aa.aa | ||
| 5.29 | 5.39 | 5.27 | +0.19% | 34.39M | aa.aa | ||
| 7.93 | 8.12 | 7.91 | -1.49% | 54.47M | aa.aa | ||
| 3.03 | 3.08 | 3.02 | 0.00% | 31.74M | aa.aa | ||
| 51.55 | 52.33 | 51.53 | -0.41% | 5.43M | aa.aa | ||
| 35.83 | 36.32 | 35.80 | -0.19% | 7.57M | aa.aa | ||
| 10.49 | 10.64 | 10.40 | +0.87% | 10.54M | aa.aa | ||
| 15.60 | 16.55 | 15.60 | -3.76% | 19.55M | aa.aa | ||
| 9.85 | 10.16 | 9.83 | -1.99% | 8.56M | aa.aa | ||
| 45.25 | 47.78 | 45.19 | -3.31% | 56.4M | aa.aa | ||
| 27.75 | 28.84 | 27.62 | -3.11% | 11.7M | aa.aa | ||
| 5.36 | 5.41 | 5.34 | 0.00% | 15.93M | aa.aa | ||
| 9.27 | 9.65 | 9.16 | -0.75% | 40.99M | aa.aa | ||
| 22.52 | 22.88 | 22.52 | -0.18% | 5.12M | aa.aa | ||
| 23.73 | 24.91 | 23.55 | -3.73% | 22.38M | aa.aa | ||
| 9.61 | 10.11 | 8.82 | +2.13% | 405.52M | aa.aa | ||
| 1.60 | 1.65 | 1.57 | +1.91% | 235.04M | aa.aa | ||
| 12.84 | 13.15 | 12.78 | -2.21% | 66.08M | aa.aa | ||
| 8.33 | 8.50 | 8.30 | -1.30% | 21.72M | aa.aa | ||
| 12.07 | 12.42 | 12.03 | -2.27% | 10.02M | aa.aa | ||
| 4.27 | 4.40 | 4.26 | +0.47% | 50.81M | aa.aa | ||
| 16.03 | 16.52 | 16.03 | -2.73% | 15.99M | aa.aa | ||
| 89.00 | 90.00 | 87.60 | +0.28% | 3.26M | aa.aa | ||
| 10.02 | 10.48 | 10.00 | -3.65% | 340.03M | aa.aa | ||
| 6.21 | 6.27 | 6.21 | 0.00% | 30.94M | aa.aa | ||
| 23.25 | 23.50 | 23.10 | +0.74% | 4.86M | aa.aa | ||
| 5.87 | 5.96 | 5.85 | +0.34% | 30.13M | aa.aa | ||
| 13.26 | 13.61 | 13.25 | -1.12% | 21.34M | aa.aa | ||
| 9.85 | 10.24 | 9.82 | -3.15% | 11.25M | aa.aa | ||
| 11.39 | 11.55 | 11.37 | +0.18% | 3.11M | aa.aa | ||
| 3.95 | 4.04 | 3.95 | -1.74% | 16.04M | aa.aa | ||
| 10.33 | 11.40 | 10.30 | -8.83% | 236.38M | aa.aa | ||
| 16.89 | 17.19 | 16.89 | -0.71% | 10.51M | aa.aa | ||
| 17.52 | 18.84 | 17.47 | -4.63% | 53.78M | aa.aa | ||
| 14.81 | 15.58 | 14.80 | -2.89% | 27.5M | aa.aa | ||
| 11.07 | 11.41 | 11.06 | -2.55% | 10.46M | aa.aa | ||
| 33.20 | 33.50 | 32.23 | +1.68% | 19.36M | aa.aa | ||
| 211.45 | 217.50 | 207.89 | +1.27% | 10.31M | aa.aa | ||
| 42.51 | 46.00 | 42.47 | -6.63% | 44.83M | aa.aa | ||
| 10.65 | 10.90 | 10.65 | -1.02% | 13.93M | aa.aa | ||
| 13.57 | 13.71 | 13.48 | +0.30% | 14.2M | aa.aa | ||
| 14.59 | 15.27 | 14.57 | -3.95% | 12.49M | aa.aa | ||
| 109.71 | 117.16 | 108.89 | -7.81% | 97.24M | aa.aa | ||
| 13.49 | 14.17 | 13.48 | -3.99% | 115.98M | aa.aa | ||
| 24.25 | 24.45 | 24.15 | +0.12% | 2.28M | aa.aa | ||
| 23.90 | 24.38 | 23.41 | +1.92% | 62.88M | aa.aa | ||
| 85.59 | 90.10 | 85.42 | +1.95% | 174.41M | aa.aa | ||
| 19.33 | 19.90 | 19.33 | -2.08% | 10.02M | aa.aa | ||
| 28.55 | 30.70 | 28.50 | -7.93% | 321.62M | aa.aa | ||
| 7.67 | 7.94 | 7.65 | -2.17% | 40.14M | aa.aa | ||
| 7.90 | 8.41 | 7.84 | -3.42% | 113.02M | aa.aa | ||
| 2.680 | 2.760 | 2.670 | 0.00% | 44.08M | aa.aa | ||
| 12.20 | 12.97 | 12.17 | -5.57% | 46.25M | aa.aa | ||
| 16.07 | 16.73 | 16.05 | -3.02% | 13.78M | aa.aa | ||
| 13.11 | 13.36 | 13.11 | -0.61% | 6.45M | aa.aa | ||
| 4.55 | 4.70 | 4.52 | -2.57% | 87.21M | aa.aa | ||
| 24.62 | 26.27 | 24.62 | -5.42% | 62.8M | aa.aa | ||
| 17.75 | 18.07 | 17.72 | -1.06% | 24.71M | aa.aa | ||
| 7.13 | 7.28 | 7.12 | -1.79% | 22.3M | aa.aa | ||
| 10.43 | 10.82 | 10.41 | -0.95% | 40.5M | aa.aa | ||
| 19.15 | 19.98 | 18.97 | -0.93% | 53.17M | aa.aa | ||
| 31.92 | 33.31 | 31.92 | -2.42% | 6.53M | aa.aa | ||
| 8.42 | 8.62 | 8.41 | -1.98% | 4.39M | aa.aa | ||
| 35.28 | 37.05 | 35.16 | -5.42% | 94.47M | aa.aa | ||
| 12.37 | 12.88 | 12.34 | -3.74% | 42.66M | aa.aa | ||
| 5.54 | 5.58 | 5.51 | +0.18% | 13.93M | aa.aa | ||
| 45.04 | 45.10 | 44.67 | +0.85% | 1.34M | aa.aa | ||
| 15.41 | 15.82 | 15.40 | -1.91% | 28.46M | aa.aa | ||
| 11.62 | 11.89 | 11.60 | -0.17% | 9.8M | aa.aa | ||
| 9.11 | 9.21 | 9.09 | -0.11% | 11.21M | aa.aa | ||
| 46.14 | 48.20 | 45.88 | -1.20% | 20.09M | aa.aa | ||
| 9.88 | 10.20 | 9.87 | -1.40% | 34.3M | aa.aa | ||
| 11.09 | 11.35 | 10.95 | -1.68% | 35.82M | aa.aa | ||
| 5.89 | 6.29 | 5.87 | -3.92% | 80.34M | aa.aa | ||
| 12.74 | 13.30 | 12.17 | +4.77% | 144.98M | aa.aa | ||
| 12.64 | 12.72 | 12.51 | +0.72% | 5.44M | aa.aa | ||
| 4.14 | 4.23 | 4.14 | -1.43% | 39.39M | aa.aa | ||
| 48.60 | 51.16 | 48.55 | -3.88% | 40.29M | aa.aa | ||
| 11.79 | 12.75 | 11.58 | -3.28% | 140.8M | aa.aa | ||
| 8.73 | 8.93 | 8.70 | -0.68% | 22.04M | aa.aa | ||
| 30.56 | 31.77 | 30.52 | -2.02% | 44.15M | aa.aa | ||
| 16.90 | 17.69 | 16.85 | -2.93% | 155.1M | aa.aa | ||
| 15.18 | 15.98 | 15.17 | -1.43% | 271.5M | aa.aa | ||
| 6.49 | 6.76 | 6.47 | -3.28% | 76.51M | aa.aa | ||
| 7.69 | 7.92 | 7.68 | -2.78% | 43.42M | aa.aa | ||
| 11.73 | 11.92 | 11.73 | +0.09% | 13.35M | aa.aa | ||
| 4.200 | 4.380 | 3.850 | +6.60% | 931.54M | aa.aa | ||
| 12.73 | 13.14 | 12.72 | -3.19% | 25.73M | aa.aa | ||
| 13.17 | 13.43 | 13.15 | -1.13% | 6.34M | aa.aa | ||
| 11.45 | 11.65 | 11.45 | -0.78% | 6.69M | aa.aa | ||
| 6.13 | 6.26 | 6.12 | -0.81% | 22.92M | aa.aa | ||
| 11.92 | 12.38 | 11.90 | -2.85% | 37.51M | aa.aa | ||
| 3.61 | 3.66 | 3.60 | -0.28% | 40.3M | aa.aa | ||
| 280.00 | 309.04 | 280.00 | -3.13% | 49.92M | aa.aa | ||
| 4.67 | 4.69 | 4.63 | +0.86% | 29.02M | aa.aa | ||
| 6.61 | 6.78 | 6.61 | -0.90% | 13.04M | aa.aa | ||
| 15.43 | 16.04 | 15.35 | -4.64% | 57.63M | aa.aa | ||
| 35.80 | 37.60 | 35.59 | -5.84% | 24.7M | aa.aa | ||
| 12.31 | 12.43 | 12.22 | +0.41% | 7.59M | aa.aa | ||
| 34.66 | 36.50 | 34.58 | -1.00% | 40.68M | aa.aa | ||
| 17.07 | 17.68 | 16.96 | +1.49% | 143.01M | aa.aa | ||
| 14.97 | 15.59 | 14.83 | -2.60% | 103.65M | aa.aa | ||
| 7.71 | 7.94 | 7.60 | +0.78% | 251.31M | aa.aa | ||
| 4.71 | 4.75 | 4.67 | +0.64% | 45.03M | aa.aa | ||
| 16.82 | 17.20 | 16.76 | -1.18% | 8.67M | aa.aa | ||
| 61.50 | 63.50 | 56.75 | +5.49% | 34.47M | aa.aa | ||
| 14.68 | 15.30 | 14.65 | -4.05% | 13.9M | aa.aa | ||
| 46.29 | 49.10 | 46.15 | -5.72% | 9.53M | aa.aa | ||
| 13.29 | 13.34 | 12.98 | +2.15% | 6.12M | aa.aa | ||
| 22.53 | 23.26 | 22.52 | -2.21% | 7.54M | aa.aa | ||
| 21.19 | 22.20 | 21.18 | -4.12% | 7.9M | aa.aa | ||
| 8.75 | 8.90 | 8.74 | +0.11% | 22.48M | aa.aa | ||
| 17.47 | 17.86 | 17.47 | -1.47% | 2.06M | aa.aa | ||
| 51.50 | 54.97 | 51.48 | -4.36% | 29.24M | aa.aa | ||
| 9.39 | 9.58 | 9.33 | +0.64% | 33.77M | aa.aa | ||
| 5.24 | 5.34 | 5.23 | -0.19% | 42.79M | aa.aa | ||
| 11.43 | 11.77 | 11.34 | +0.62% | 19.99M | aa.aa | ||
| 3.17 | 3.20 | 3.15 | +0.32% | 63.78M | aa.aa | ||
| 41.45 | 42.06 | 41.42 | -0.65% | 2.27M | aa.aa | ||
| 26.35 | 27.35 | 26.30 | -5.18% | 62.5M | aa.aa | ||
| 20.03 | 20.95 | 19.86 | -0.74% | 17.91M | aa.aa | ||
| 8.38 | 8.44 | 8.34 | +0.24% | 33.84M | aa.aa | ||
| 45.15 | 45.97 | 45.00 | -1.59% | 2.43M | aa.aa | ||
| 4.16 | 4.26 | 4.14 | -1.65% | 181.1M | aa.aa | ||
| 22.23 | 22.92 | 22.21 | -2.63% | 4.55M | aa.aa | ||
| 12.61 | 13.39 | 12.60 | -3.15% | 32.33M | aa.aa | ||
| 35.72 | 37.05 | 35.58 | -2.51% | 4.61M | aa.aa | ||
| 34.61 | 34.84 | 34.37 | +0.52% | 2.94M | aa.aa | ||
| 6.83 | 6.97 | 6.81 | +0.29% | 7.53M | aa.aa | ||
| 16.77 | 17.00 | 15.58 | +8.33% | 40.61M | aa.aa | ||
| 9.07 | 9.26 | 9.06 | -0.33% | 12.01M | aa.aa | ||
| 77.10 | 80.32 | 77.10 | -3.02% | 1.2M | aa.aa | ||
| 71.44 | 72.91 | 71.31 | -1.01% | 664.19K | aa.aa |