看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 48.350 | 48.760 | 48.210 | -3.47% | 12.19M | aa.aa | ||
| 9.27 | 9.29 | 9.13 | -0.22% | 4.69M | aa.aa | ||
| 26.170 | 26.770 | 26.100 | -2.86% | 1.34M | aa.aa | ||
| 56.310 | 56.800 | 56.250 | -1.97% | 644.88K | aa.aa | ||
| 134.62 | 135.65 | 133.35 | -2.45% | 1.83M | aa.aa | ||
| 196.090 | 197.160 | 194.340 | -0.65% | 911.75K | aa.aa | ||
| 177.360 | 177.410 | 174.650 | +0.15% | 2.69M | aa.aa | ||
| 3.360 | 3.420 | 3.355 | -3.45% | 2.33M | aa.aa | ||
| 7.190 | 7.205 | 7.105 | +0.28% | 11.36M | aa.aa | ||
| 19.040 | 19.490 | 18.950 | -3.35% | 6.6M | aa.aa | ||
| 1.220 | 1.235 | 1.210 | -2.40% | 12.67M | aa.aa | ||
| 22.430 | 22.430 | 22.050 | +0.36% | 3.42M | aa.aa | ||
| 49.79 | 49.79 | 48.90 | +0.02% | 706.86K | aa.aa | ||
| 37.020 | 37.220 | 36.490 | -0.30% | 6.12M | aa.aa | ||
| 4.600 | 4.630 | 4.540 | -1.50% | 5.86M | aa.aa | ||
| 25.590 | 25.830 | 25.080 | -2.63% | 6.22M | aa.aa | ||
| 0.400 | 0.410 | 0.400 | -2.44% | 2.41M | aa.aa | ||
| 28.37 | 28.51 | 28.19 | -2.27% | 1.88M | aa.aa | ||
| 5.120 | 5.180 | 5.090 | -2.10% | 2.34M | aa.aa | ||
| 34.51 | 34.81 | 33.90 | -0.86% | 310.46K | aa.aa | ||
| 74.78 | 75.91 | 74.65 | -2.35% | 456.12K | aa.aa | ||
| 7.930 | 8.170 | 7.850 | -1.86% | 2.48M | aa.aa | ||
| 27.40 | 27.52 | 26.92 | -2.21% | 421.73K | aa.aa | ||
| 4.67 | 4.68 | 4.66 | 0.00% | 1.93M | aa.aa | ||
| 6.44 | 6.58 | 6.40 | -2.57% | 252.56K | aa.aa | ||
| 20.09 | 20.68 | 20.01 | -3.32% | 588.75K | aa.aa | ||
| 166.83 | 171.69 | 166.12 | -3.25% | 268.75K | aa.aa | ||
| 9.47 | 9.60 | 9.31 | -1.97% | 95.67K | aa.aa | ||
| 11.54 | 11.73 | 11.50 | -2.45% | 1.08M | aa.aa | ||
| 44.730 | 44.850 | 44.180 | -0.36% | 2.42M | aa.aa | ||
| 19.560 | 20.100 | 19.410 | -2.64% | 2.3M | aa.aa | ||
| 1.05 | 1.06 | 1.03 | -0.95% | 1.6M | aa.aa | ||
| 20.44 | 21.14 | 20.18 | -5.06% | 1.95M | aa.aa | ||
| 1.285 | 1.300 | 1.250 | +4.05% | 20.27M | aa.aa | ||
| 4.79 | 4.82 | 4.47 | -3.82% | 3.17M | aa.aa | ||
| 6.29 | 6.35 | 6.20 | -0.16% | 1.42M | aa.aa | ||
| 19.970 | 20.190 | 19.600 | -2.06% | 5.63M | aa.aa | ||
| 7.590 | 7.590 | 7.420 | +0.26% | 1.28M | aa.aa | ||
| 1.91 | 1.94 | 1.90 | -1.55% | 1.11M | aa.aa | ||
| 10.07 | 10.10 | 9.97 | -0.20% | 1.39M | aa.aa | ||
| 3.97 | 4.12 | 3.96 | -4.57% | 1.49M | aa.aa | ||
| 6.95 | 7.15 | 6.90 | -1.28% | 728.25K | aa.aa | ||
| 2.870 | 2.950 | 2.870 | -2.05% | 5.24M | aa.aa | ||
| 3.070 | 3.150 | 3.055 | -1.92% | 8.62M | aa.aa | ||
| 2.070 | 2.100 | 2.055 | -0.96% | 2.85M | aa.aa | ||
| 9.570 | 9.570 | 9.420 | +1.06% | 4.91M | aa.aa | ||
| 1.80 | 1.84 | 1.79 | -2.70% | 15.09M | aa.aa | ||
| 15.88 | 16.10 | 15.63 | -2.22% | 545.48K | aa.aa | ||
| 6.290 | 6.425 | 6.220 | -4.98% | 2.84M | aa.aa | ||
| 17.62 | 17.90 | 17.32 | -2.44% | 483.32K | aa.aa | ||
| 19.35 | 19.62 | 19.01 | -1.43% | 1.73M | aa.aa | ||
| 1.890 | 1.985 | 1.875 | -5.50% | 3.38M | aa.aa | ||
| 28.63 | 29.37 | 28.29 | -3.80% | 730.77K | aa.aa | ||
| 3.66 | 3.74 | 3.62 | -3.43% | 1.34M | aa.aa | ||
| 11.760 | 11.835 | 11.300 | +0.09% | 9.49M | aa.aa | ||
| 7.010 | 7.180 | 6.940 | -4.76% | 3.35M | aa.aa | ||
| 51.42 | 53.60 | 50.92 | -5.30% | 1.43M | aa.aa | ||
| 12.52 | 12.73 | 12.35 | -2.11% | 572.34K | aa.aa | ||
| 28.03 | 28.44 | 27.90 | -2.20% | 1.65M | aa.aa | ||
| 10.19 | 10.52 | 10.14 | -3.87% | 347.78K | aa.aa | ||
| 21.58 | 21.89 | 21.35 | -2.00% | 295.95K | aa.aa | ||
| 22.85 | 23.44 | 22.53 | -3.05% | 603.63K | aa.aa | ||
| 46.620 | 47.240 | 46.600 | -1.29% | 7.99M | aa.aa | ||
| 2.380 | 2.420 | 2.365 | -0.42% | 17.35M | aa.aa | ||
| 6.93 | 6.96 | 6.86 | 0.00% | 1.44M | aa.aa | ||
| 0.570 | 0.580 | 0.565 | -3.39% | 2.82M | aa.aa | ||
| 20.810 | 21.060 | 20.600 | +0.24% | 4.54M | aa.aa | ||
| 158.68 | 160.59 | 157.48 | -2.25% | 259.91K | aa.aa | ||
| 14.02 | 14.30 | 13.95 | -1.41% | 694.12K | aa.aa | ||
| 40.01 | 40.84 | 39.85 | -2.30% | 700.64K | aa.aa | ||
| 151.350 | 154.550 | 150.920 | -3.22% | 1.34M | aa.aa | ||
| 32.280 | 32.630 | 32.130 | -1.82% | 1.34M | aa.aa | ||
| 1.310 | 1.345 | 1.285 | -7.09% | 14.44M | aa.aa | ||
| 0.555 | 0.575 | 0.545 | -7.50% | 7.72M | aa.aa | ||
| 14.08 | 14.08 | 13.40 | -3.03% | 2.78M | aa.aa | ||
| 40.500 | 41.050 | 40.200 | -1.91% | 622.46K | aa.aa | ||
| 21.22 | 21.93 | 20.66 | +2.61% | 2.3M | aa.aa | ||
| 4.380 | 4.470 | 4.330 | -2.23% | 11.52M | aa.aa | ||
| 20.56 | 20.80 | 20.50 | -1.11% | 2.15M | aa.aa | ||
| 38.88 | 39.40 | 38.73 | -0.64% | 928.46K | aa.aa | ||
| 8.020 | 8.060 | 7.930 | +3.22% | 36.53M | aa.aa | ||
| 13.00 | 13.39 | 12.96 | -3.92% | 753.17K | aa.aa | ||
| 15.700 | 15.790 | 15.400 | +0.71% | 4.86M | aa.aa | ||
| 0.980 | 0.985 | 0.965 | -2.49% | 8.23M | aa.aa | ||
| 13.900 | 14.250 | 13.860 | -2.80% | 7.23M | aa.aa | ||
| 1.78 | 1.83 | 1.78 | -5.82% | 2.68M | aa.aa | ||
| 5.300 | 5.300 | 5.240 | +0.38% | 26.09M | aa.aa | ||
| 25.76 | 25.91 | 25.32 | -0.69% | 1.65M | aa.aa | ||
| 2.320 | 2.460 | 2.310 | -4.53% | 11.45M | aa.aa | ||
| 41.130 | 41.590 | 40.950 | -0.96% | 6.81M | aa.aa | ||
| 73.640 | 74.380 | 73.380 | -2.09% | 1.91M | aa.aa | ||
| 10.47 | 10.60 | 10.06 | +2.95% | 4.83M | aa.aa | ||
| 36.740 | 36.740 | 35.860 | +2.00% | 3.63M | aa.aa | ||
| 33.700 | 33.700 | 32.070 | +7.19% | 19.96M | aa.aa | ||
| 6.64 | 6.74 | 6.60 | -1.92% | 645.57K | aa.aa | ||
| 5.970 | 6.030 | 5.900 | -2.13% | 4.87M | aa.aa | ||
| 1.13 | 1.23 | 1.12 | -7.41% | 5.36M | aa.aa | ||
| 8.950 | 9.280 | 8.900 | +2.29% | 9.36M | aa.aa | ||
| 3.81 | 3.91 | 3.81 | -3.79% | 1.48M | aa.aa | ||
| 4.760 | 4.930 | 4.670 | -8.11% | 8.74M | aa.aa | ||
| 4.010 | 4.030 | 3.965 | +0.25% | 2.81M | aa.aa | ||
| 2.740 | 2.760 | 2.690 | -1.79% | 1.37M | aa.aa | ||
| 5.44 | 5.50 | 5.42 | -3.20% | 985.95K | aa.aa | ||
| 6.70 | 6.86 | 6.67 | -3.04% | 648.95K | aa.aa | ||
| 30.75 | 31.28 | 30.59 | -3.70% | 414.57K | aa.aa | ||
| 6.03 | 6.07 | 5.99 | -0.66% | 1.38M | aa.aa | ||
| 4.890 | 4.950 | 4.890 | -1.21% | 6.79M | aa.aa | ||
| 3.610 | 3.870 | 3.570 | -10.64% | 21.36M | aa.aa | ||
| 0.63 | 0.64 | 0.63 | -3.10% | 252.06K | aa.aa | ||
| 7.78 | 7.96 | 7.72 | -0.51% | 798.24K | aa.aa | ||
| 2.16 | 2.20 | 2.14 | -1.37% | 768.29K | aa.aa | ||
| 1.48 | 1.54 | 1.48 | -3.90% | 174.88K | aa.aa | ||
| 3.41 | 3.46 | 3.36 | -1.45% | 446.69K | aa.aa | ||
| 4.57 | 4.68 | 4.55 | -1.93% | 2.77M | aa.aa | ||
| 10.26 | 10.58 | 10.20 | -1.82% | 1.19M | aa.aa | ||
| 6.360 | 6.610 | 6.300 | -9.79% | 6.35M | aa.aa | ||
| 0.245 | 0.250 | 0.235 | -3.92% | 6.87M | aa.aa | ||
| 23.21 | 23.42 | 23.00 | -1.86% | 2.09M | aa.aa | ||
| 0.910 | 0.925 | 0.895 | -2.67% | 1.19M | aa.aa | ||
| 3.730 | 3.800 | 3.720 | -3.37% | 6.72M | aa.aa | ||
| 12.21 | 12.83 | 12.10 | -9.56% | 12.46M | aa.aa | ||
| 3.940 | 3.990 | 3.910 | -1.50% | 5.65M | aa.aa | ||
| 27.21 | 27.67 | 26.51 | -2.72% | 360.57K | aa.aa | ||
| 2.80 | 2.81 | 2.69 | -0.71% | 3M | aa.aa | ||
| 18.960 | 19.840 | 18.950 | -9.50% | 10.76M | aa.aa | ||
| 13.38 | 13.75 | 13.29 | -2.41% | 3.04M | aa.aa | ||
| 2.170 | 2.180 | 2.140 | -0.91% | 3.62M | aa.aa | ||
| 38.76 | 39.11 | 38.43 | +0.31% | 161.02K | aa.aa | ||
| 5.61 | 5.70 | 5.61 | -2.09% | 422.62K | aa.aa | ||
| 9.79 | 10.13 | 9.74 | -3.93% | 187.61K | aa.aa | ||
| 2.96 | 3.06 | 2.96 | -4.21% | 2.12M | aa.aa | ||
| 4.10 | 4.15 | 4.06 | -0.49% | 3.33M | aa.aa | ||
| 2.760 | 2.770 | 2.760 | 0.00% | 11.08M | aa.aa | ||
| 76.98 | 78.38 | 76.24 | -3.04% | 753.15K | aa.aa | ||
| 3.49 | 3.55 | 3.47 | -3.06% | 16.21M | aa.aa | ||
| 3.31 | 3.40 | 3.28 | -2.36% | 748.81K | aa.aa | ||
| 4.330 | 4.345 | 4.230 | +0.93% | 9.77M | aa.aa | ||
| 1.46 | 1.48 | 1.43 | -3.31% | 3.76M | aa.aa | ||
| 0.62 | 0.63 | 0.61 | -3.15% | 3.47M | aa.aa | ||
| 4.750 | 4.780 | 4.610 | -1.86% | 1.85M | aa.aa | ||
| 0.60 | 0.61 | 0.59 | -3.23% | 2.11M | aa.aa | ||
| 81.17 | 82.00 | 80.02 | -2.13% | 592.69K | aa.aa | ||
| 4.130 | 4.460 | 4.120 | -10.02% | 28.11M | aa.aa | ||
| 122.62 | 123.99 | 120.14 | -2.15% | 366.03K | aa.aa | ||
| 1.48 | 1.50 | 1.44 | -5.13% | 40.62M | aa.aa | ||
| 9.46 | 9.52 | 9.30 | -2.07% | 1.73M | aa.aa | ||
| 4.050 | 4.120 | 4.020 | -3.11% | 21.08M | aa.aa | ||
| 3.94 | 4.04 | 3.86 | -2.23% | 1.22M | aa.aa | ||
| 7.44 | 7.44 | 7.16 | -2.49% | 1.39M | aa.aa | ||
| 41.47 | 43.13 | 41.47 | -7.02% | 1.96M | aa.aa | ||
| 3.15 | 3.21 | 3.12 | -0.32% | 3.55M | aa.aa | ||
| 0.855 | 0.860 | 0.845 | -1.16% | 4.55M | aa.aa | ||
| 1.92 | 1.97 | 1.91 | -2.54% | 3.99M | aa.aa | ||
| 8.43 | 8.63 | 8.42 | -3.44% | 17.42M | aa.aa | ||
| 3.64 | 3.72 | 3.62 | -2.67% | 270.19K | aa.aa | ||
| 2.450 | 2.500 | 2.420 | -1.61% | 1.61M | aa.aa | ||
| 3.48 | 3.52 | 3.45 | -3.06% | 2.09M | aa.aa | ||
| 1.85 | 1.85 | 1.82 | 0.00% | 1.73M | aa.aa | ||
| 5.380 | 5.750 | 5.370 | -12.80% | 12M | aa.aa | ||
| 20.94 | 21.21 | 20.58 | -1.74% | 1.2M | aa.aa | ||
| 2.430 | 2.490 | 2.155 | +15.17% | 33.96M | aa.aa | ||
| 0.885 | 0.910 | 0.880 | -4.32% | 13.63M | aa.aa | ||
| 21.43 | 21.47 | 20.83 | +1.52% | 4.6M | aa.aa | ||
| 0.91 | 0.92 | 0.90 | +1.11% | 25.09K | aa.aa | ||
| 32.97 | 33.65 | 31.41 | +4.60% | 4.1M | aa.aa | ||
| 3.89 | 3.97 | 3.85 | -2.51% | 1.47M | aa.aa | ||
| 1.445 | 1.485 | 1.425 | -5.25% | 2.61M | aa.aa |