上证180指数 (HKSSE180)

货币 HKD
10,016.94
-59.73(-0.59%)
实时数据·

上证180指数成分股

看涨
46.9248.3046.87-1.72%15.44M
aa.aa
5.495.545.46-0.18%201.92M
aa.aa
6.096.226.05-2.56%206.62M
aa.aa
10.3610.4210.30-0.19%38.19M
aa.aa
29.2729.4829.22-0.75%4.36M
aa.aa
2.7202.7902.700-2.16%416.49M
aa.aa
7.217.297.20-0.69%41.62M
aa.aa
3.893.923.88-0.77%178.24M
aa.aa
6.696.866.67-2.19%123.31M
aa.aa
6.056.256.04-1.63%74.13M
aa.aa
25.8325.9825.75-0.31%49.91M
aa.aa
20.3720.8620.27-1.88%35.72M
aa.aa
39.9840.3239.90-0.35%36.28M
aa.aa
7.747.777.69+0.26%6.09M
aa.aa
4.955.004.93-0.60%97.21M
aa.aa
8.738.868.72-1.13%9.85M
aa.aa
6.366.516.34-2.15%91.14M
aa.aa
11.8212.0411.76-1.17%6.51M
aa.aa
29.9730.2729.93-0.70%3.06M
aa.aa
28.6928.9828.29+0.35%98.31M
aa.aa
38.0039.1537.65-2.99%43.26M
aa.aa
14.3514.7014.34-1.91%39.69M
aa.aa
8.818.898.80-0.68%13.61M
aa.aa
4.674.814.67-1.48%112.17M
aa.aa
8.698.738.54+2.12%28.46M
aa.aa
5.5305.7805.470-3.99%159.21M
aa.aa
48.3249.3347.70-1.39%48.78M
aa.aa
84.1184.6582.01+2.24%21.47M
aa.aa
6.857.126.80-2.42%35.35M
aa.aa
57.7759.8557.70-1.95%3.03M
aa.aa
10.6710.7310.55+0.47%17.65M
aa.aa
2.9003.0002.890-3.01%111.73M
aa.aa
2.4902.5202.470-0.80%19.98M
aa.aa
7.707.887.65-2.78%7.97M
aa.aa
7.717.827.69-0.26%20.27M
aa.aa
34.1634.5634.02-0.70%37.33M
aa.aa
13.7113.7513.46+1.41%18.85M
aa.aa
37.4037.9436.91-1.19%13.05M
aa.aa
63.0964.2861.72+1.96%27.76M
aa.aa
19.5020.6519.50-2.50%51.09M
aa.aa
25.5825.8025.48-0.51%6.42M
aa.aa
3.403.463.38-1.45%32.22M
aa.aa
15.8616.1515.75-0.56%17.18M
aa.aa
6.5806.7406.500-3.38%184.65M
aa.aa
1.5401.5801.530-1.91%324.88M
aa.aa
2.312.372.31-2.12%13.21M
aa.aa
10.5910.7510.53+0.28%16.74M
aa.aa
2.602.652.59-1.89%28.58M
aa.aa
87.3087.3384.40+2.35%6.26M
aa.aa
5.305.445.27-1.85%33.31M
aa.aa
9.309.329.17+0.65%8.36M
aa.aa
79.7280.5979.05-0.54%15.09M
aa.aa
4.844.994.81-2.42%40.22M
aa.aa
2.3902.4502.370-2.45%16.36M
aa.aa
4.024.114.00-2.19%34.55M
aa.aa
16.80016.88016.400+0.90%23.32M
aa.aa
9.309.539.25-1.27%24.56M
aa.aa
14.1814.4314.13-0.49%22.5M
aa.aa
47.9348.7147.52-1.22%18.06M
aa.aa
4.344.394.34-0.91%18.15M
aa.aa
5.275.335.19+0.38%38.41M
aa.aa
3.063.153.04-2.24%72.08M
aa.aa
5.976.155.950.00%24.05M
aa.aa
27.8728.4527.75-0.75%53.5M
aa.aa
13.7814.0013.67-1.22%23.82M
aa.aa
8.869.118.78-2.21%77.81M
aa.aa
28.7329.4028.58-2.05%33.51M
aa.aa
13.1013.5013.05-1.13%5.64M
aa.aa
1.871.891.86-0.53%96.92M
aa.aa
1,474.981,496.501,468.00-0.68%1.96M
aa.aa
6.166.396.13-3.30%69.55M
aa.aa
8.288.478.26-1.90%16.6M
aa.aa
43.3844.4843.18-2.52%21.53M
aa.aa
59.3960.4458.70+0.49%22.39M
aa.aa
16.5617.2316.16-2.13%74.48M
aa.aa
6.796.966.76-3.28%61.31M
aa.aa
44.9445.1443.93+2.72%37.94M
aa.aa
24.5025.2924.50-2.27%17.36M
aa.aa
62.9163.8062.78-1.40%3.86M
aa.aa
7.5208.1007.420-6.47%88.16M
aa.aa
16.8817.2816.80-2.37%19.56M
aa.aa
6.456.636.44-2.86%6.72M
aa.aa
2.772.852.76-2.81%25.36M
aa.aa
6.086.186.05-1.94%37.49M
aa.aa
18.8018.8918.35+3.07%18.87M
aa.aa
8.979.188.95-0.99%12.53M
aa.aa
5.255.405.04+2.54%121.8M
aa.aa
4.794.974.77-4.20%45.8M
aa.aa
4.945.004.93-1.00%6.5M
aa.aa
3.273.413.26-4.11%18.77M
aa.aa
56.9459.0056.75-3.70%27.85M
aa.aa
7.928.047.90-1.25%5.08M
aa.aa
3.563.593.55-0.84%14.87M
aa.aa
15.4315.7215.40-0.52%14.07M
aa.aa
2.772.862.76-2.81%33.26M
aa.aa
24.8525.1524.78-0.92%17.93M
aa.aa
16.7217.0716.48+0.97%118.74M
aa.aa
6.386.416.330.00%6.66M
aa.aa
15.0315.4114.95-1.96%11.82M
aa.aa
11.9312.0311.71-0.91%15.05M
aa.aa
18.6419.0218.57-1.22%6.34M
aa.aa
5.015.094.99-1.57%7.62M
aa.aa
6.6106.9606.510-8.57%377.12M
aa.aa
17.5418.1517.38-0.45%19.94M
aa.aa
4.9405.0404.930-1.00%122.82M
aa.aa
5.585.705.57-1.76%20.06M
aa.aa
5.1505.2505.140+0.39%37.24M
aa.aa
19.0519.2019.01-0.47%6.34M
aa.aa
37.5838.5937.22-0.05%41.09M
aa.aa
22.6222.7521.71+3.95%134.91M
aa.aa
13.7213.9513.62-1.37%42.14M
aa.aa
26.6027.0526.56-1.00%24.32M
aa.aa
36.7737.1836.42-1.10%12.9M
aa.aa
27.2927.6527.28-0.73%49.9M
aa.aa
6.396.656.39-2.29%13.97M
aa.aa
15.9316.0815.90-0.75%17.69M
aa.aa
17.0017.7716.950.00%15.58M
aa.aa
5.235.325.22-1.32%100.11M
aa.aa
11.5011.5711.43-0.26%25.32M
aa.aa
4.114.144.08-0.73%25.11M
aa.aa
4.624.674.61-0.86%6.01M
aa.aa
3.994.023.97-0.50%51.89M
aa.aa
8.448.858.43-1.97%15.35M
aa.aa
4.5204.5904.480-0.88%34.58M
aa.aa
7.087.297.03-1.53%84.96M
aa.aa
9.229.399.17-1.39%85.42M
aa.aa
7.087.477.00-5.22%67.07M
aa.aa
18.9119.0518.90-0.53%33.75M
aa.aa
5.485.535.48-0.73%92.34M
aa.aa
17.3317.7917.08-0.52%146.59M
aa.aa
7.257.367.23-1.09%56.75M
aa.aa
6.806.886.73+0.59%358.97M
aa.aa
61.7562.3261.50-0.15%28.07M
aa.aa
6.906.966.89-0.58%82M
aa.aa
6.396.476.37-1.24%44.61M
aa.aa
5.675.745.66-0.87%144.89M
aa.aa
7.397.467.330.00%249.47M
aa.aa
17.1317.3217.11-1.04%7.19M
aa.aa
1.871.921.86-2.60%31.11M
aa.aa
12.5712.9512.50-3.46%208.65M
aa.aa
40.7941.1140.12+0.72%22.35M
aa.aa
3.1203.1803.120-1.58%152.39M
aa.aa
42.9243.3342.33+0.45%9.8M
aa.aa
8.228.568.21-2.26%24.9M
aa.aa
5.055.125.04-1.17%178.35M
aa.aa
19.6619.8419.58-0.46%31.1M
aa.aa
14.1314.6614.12-1.53%17.41M
aa.aa
22.2122.5722.17-1.29%8.56M
aa.aa
3.233.303.22-1.52%43.02M
aa.aa
8.548.708.50-0.93%98.8M
aa.aa
6.316.396.29-1.10%86.78M
aa.aa
16.0916.2016.06-0.68%8.21M
aa.aa
16.9417.4316.83-4.67%22.29M
aa.aa
3.323.353.31-0.60%158.83M
aa.aa
11.7011.9311.65-2.66%124.54M
aa.aa
2.8002.8902.770-0.71%118.1M
aa.aa
74.6075.5074.27-1.00%9.09M
aa.aa
17.8118.6517.56+0.45%35.75M
aa.aa
34.5535.0034.42-1.00%108.56M
aa.aa
9.219.299.21-0.54%43.84M
aa.aa
20.7621.3820.56-1.71%16.02M
aa.aa
7.888.007.72+0.77%60.87M
aa.aa
16.0316.4216.01-0.68%70.87M
aa.aa
6.666.916.63-4.86%178.76M
aa.aa
48.3649.1848.28-1.31%12.18M
aa.aa
27.5128.1827.14-1.79%36.86M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。