看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 46.92 | 48.30 | 46.87 | -1.72% | 15.44M | aa.aa | ||
| 5.49 | 5.54 | 5.46 | -0.18% | 201.92M | aa.aa | ||
| 6.09 | 6.22 | 6.05 | -2.56% | 206.62M | aa.aa | ||
| 10.36 | 10.42 | 10.30 | -0.19% | 38.19M | aa.aa | ||
| 29.27 | 29.48 | 29.22 | -0.75% | 4.36M | aa.aa | ||
| 2.720 | 2.790 | 2.700 | -2.16% | 416.49M | aa.aa | ||
| 7.21 | 7.29 | 7.20 | -0.69% | 41.62M | aa.aa | ||
| 3.89 | 3.92 | 3.88 | -0.77% | 178.24M | aa.aa | ||
| 6.69 | 6.86 | 6.67 | -2.19% | 123.31M | aa.aa | ||
| 6.05 | 6.25 | 6.04 | -1.63% | 74.13M | aa.aa | ||
| 25.83 | 25.98 | 25.75 | -0.31% | 49.91M | aa.aa | ||
| 20.37 | 20.86 | 20.27 | -1.88% | 35.72M | aa.aa | ||
| 39.98 | 40.32 | 39.90 | -0.35% | 36.28M | aa.aa | ||
| 7.74 | 7.77 | 7.69 | +0.26% | 6.09M | aa.aa | ||
| 4.95 | 5.00 | 4.93 | -0.60% | 97.21M | aa.aa | ||
| 8.73 | 8.86 | 8.72 | -1.13% | 9.85M | aa.aa | ||
| 6.36 | 6.51 | 6.34 | -2.15% | 91.14M | aa.aa | ||
| 11.82 | 12.04 | 11.76 | -1.17% | 6.51M | aa.aa | ||
| 29.97 | 30.27 | 29.93 | -0.70% | 3.06M | aa.aa | ||
| 28.69 | 28.98 | 28.29 | +0.35% | 98.31M | aa.aa | ||
| 38.00 | 39.15 | 37.65 | -2.99% | 43.26M | aa.aa | ||
| 14.35 | 14.70 | 14.34 | -1.91% | 39.69M | aa.aa | ||
| 8.81 | 8.89 | 8.80 | -0.68% | 13.61M | aa.aa | ||
| 4.67 | 4.81 | 4.67 | -1.48% | 112.17M | aa.aa | ||
| 8.69 | 8.73 | 8.54 | +2.12% | 28.46M | aa.aa | ||
| 5.530 | 5.780 | 5.470 | -3.99% | 159.21M | aa.aa | ||
| 48.32 | 49.33 | 47.70 | -1.39% | 48.78M | aa.aa | ||
| 84.11 | 84.65 | 82.01 | +2.24% | 21.47M | aa.aa | ||
| 6.85 | 7.12 | 6.80 | -2.42% | 35.35M | aa.aa | ||
| 57.77 | 59.85 | 57.70 | -1.95% | 3.03M | aa.aa | ||
| 10.67 | 10.73 | 10.55 | +0.47% | 17.65M | aa.aa | ||
| 2.900 | 3.000 | 2.890 | -3.01% | 111.73M | aa.aa | ||
| 2.490 | 2.520 | 2.470 | -0.80% | 19.98M | aa.aa | ||
| 7.70 | 7.88 | 7.65 | -2.78% | 7.97M | aa.aa | ||
| 7.71 | 7.82 | 7.69 | -0.26% | 20.27M | aa.aa | ||
| 34.16 | 34.56 | 34.02 | -0.70% | 37.33M | aa.aa | ||
| 13.71 | 13.75 | 13.46 | +1.41% | 18.85M | aa.aa | ||
| 37.40 | 37.94 | 36.91 | -1.19% | 13.05M | aa.aa | ||
| 63.09 | 64.28 | 61.72 | +1.96% | 27.76M | aa.aa | ||
| 19.50 | 20.65 | 19.50 | -2.50% | 51.09M | aa.aa | ||
| 25.58 | 25.80 | 25.48 | -0.51% | 6.42M | aa.aa | ||
| 3.40 | 3.46 | 3.38 | -1.45% | 32.22M | aa.aa | ||
| 15.86 | 16.15 | 15.75 | -0.56% | 17.18M | aa.aa | ||
| 6.580 | 6.740 | 6.500 | -3.38% | 184.65M | aa.aa | ||
| 1.540 | 1.580 | 1.530 | -1.91% | 324.88M | aa.aa | ||
| 2.31 | 2.37 | 2.31 | -2.12% | 13.21M | aa.aa | ||
| 10.59 | 10.75 | 10.53 | +0.28% | 16.74M | aa.aa | ||
| 2.60 | 2.65 | 2.59 | -1.89% | 28.58M | aa.aa | ||
| 87.30 | 87.33 | 84.40 | +2.35% | 6.26M | aa.aa | ||
| 5.30 | 5.44 | 5.27 | -1.85% | 33.31M | aa.aa | ||
| 9.30 | 9.32 | 9.17 | +0.65% | 8.36M | aa.aa | ||
| 79.72 | 80.59 | 79.05 | -0.54% | 15.09M | aa.aa | ||
| 4.84 | 4.99 | 4.81 | -2.42% | 40.22M | aa.aa | ||
| 2.390 | 2.450 | 2.370 | -2.45% | 16.36M | aa.aa | ||
| 4.02 | 4.11 | 4.00 | -2.19% | 34.55M | aa.aa | ||
| 16.800 | 16.880 | 16.400 | +0.90% | 23.32M | aa.aa | ||
| 9.30 | 9.53 | 9.25 | -1.27% | 24.56M | aa.aa | ||
| 14.18 | 14.43 | 14.13 | -0.49% | 22.5M | aa.aa | ||
| 47.93 | 48.71 | 47.52 | -1.22% | 18.06M | aa.aa | ||
| 4.34 | 4.39 | 4.34 | -0.91% | 18.15M | aa.aa | ||
| 5.27 | 5.33 | 5.19 | +0.38% | 38.41M | aa.aa | ||
| 3.06 | 3.15 | 3.04 | -2.24% | 72.08M | aa.aa | ||
| 5.97 | 6.15 | 5.95 | 0.00% | 24.05M | aa.aa | ||
| 27.87 | 28.45 | 27.75 | -0.75% | 53.5M | aa.aa | ||
| 13.78 | 14.00 | 13.67 | -1.22% | 23.82M | aa.aa | ||
| 8.86 | 9.11 | 8.78 | -2.21% | 77.81M | aa.aa | ||
| 28.73 | 29.40 | 28.58 | -2.05% | 33.51M | aa.aa | ||
| 13.10 | 13.50 | 13.05 | -1.13% | 5.64M | aa.aa | ||
| 1.87 | 1.89 | 1.86 | -0.53% | 96.92M | aa.aa | ||
| 1,474.98 | 1,496.50 | 1,468.00 | -0.68% | 1.96M | aa.aa | ||
| 6.16 | 6.39 | 6.13 | -3.30% | 69.55M | aa.aa | ||
| 8.28 | 8.47 | 8.26 | -1.90% | 16.6M | aa.aa | ||
| 43.38 | 44.48 | 43.18 | -2.52% | 21.53M | aa.aa | ||
| 59.39 | 60.44 | 58.70 | +0.49% | 22.39M | aa.aa | ||
| 16.56 | 17.23 | 16.16 | -2.13% | 74.48M | aa.aa | ||
| 6.79 | 6.96 | 6.76 | -3.28% | 61.31M | aa.aa | ||
| 44.94 | 45.14 | 43.93 | +2.72% | 37.94M | aa.aa | ||
| 24.50 | 25.29 | 24.50 | -2.27% | 17.36M | aa.aa | ||
| 62.91 | 63.80 | 62.78 | -1.40% | 3.86M | aa.aa | ||
| 7.520 | 8.100 | 7.420 | -6.47% | 88.16M | aa.aa | ||
| 16.88 | 17.28 | 16.80 | -2.37% | 19.56M | aa.aa | ||
| 6.45 | 6.63 | 6.44 | -2.86% | 6.72M | aa.aa | ||
| 2.77 | 2.85 | 2.76 | -2.81% | 25.36M | aa.aa | ||
| 6.08 | 6.18 | 6.05 | -1.94% | 37.49M | aa.aa | ||
| 18.80 | 18.89 | 18.35 | +3.07% | 18.87M | aa.aa | ||
| 8.97 | 9.18 | 8.95 | -0.99% | 12.53M | aa.aa | ||
| 5.25 | 5.40 | 5.04 | +2.54% | 121.8M | aa.aa | ||
| 4.79 | 4.97 | 4.77 | -4.20% | 45.8M | aa.aa | ||
| 4.94 | 5.00 | 4.93 | -1.00% | 6.5M | aa.aa | ||
| 3.27 | 3.41 | 3.26 | -4.11% | 18.77M | aa.aa | ||
| 56.94 | 59.00 | 56.75 | -3.70% | 27.85M | aa.aa | ||
| 7.92 | 8.04 | 7.90 | -1.25% | 5.08M | aa.aa | ||
| 3.56 | 3.59 | 3.55 | -0.84% | 14.87M | aa.aa | ||
| 15.43 | 15.72 | 15.40 | -0.52% | 14.07M | aa.aa | ||
| 2.77 | 2.86 | 2.76 | -2.81% | 33.26M | aa.aa | ||
| 24.85 | 25.15 | 24.78 | -0.92% | 17.93M | aa.aa | ||
| 16.72 | 17.07 | 16.48 | +0.97% | 118.74M | aa.aa | ||
| 6.38 | 6.41 | 6.33 | 0.00% | 6.66M | aa.aa | ||
| 15.03 | 15.41 | 14.95 | -1.96% | 11.82M | aa.aa | ||
| 11.93 | 12.03 | 11.71 | -0.91% | 15.05M | aa.aa | ||
| 18.64 | 19.02 | 18.57 | -1.22% | 6.34M | aa.aa | ||
| 5.01 | 5.09 | 4.99 | -1.57% | 7.62M | aa.aa | ||
| 6.610 | 6.960 | 6.510 | -8.57% | 377.12M | aa.aa | ||
| 17.54 | 18.15 | 17.38 | -0.45% | 19.94M | aa.aa | ||
| 4.940 | 5.040 | 4.930 | -1.00% | 122.82M | aa.aa | ||
| 5.58 | 5.70 | 5.57 | -1.76% | 20.06M | aa.aa | ||
| 5.150 | 5.250 | 5.140 | +0.39% | 37.24M | aa.aa | ||
| 19.05 | 19.20 | 19.01 | -0.47% | 6.34M | aa.aa | ||
| 37.58 | 38.59 | 37.22 | -0.05% | 41.09M | aa.aa | ||
| 22.62 | 22.75 | 21.71 | +3.95% | 134.91M | aa.aa | ||
| 13.72 | 13.95 | 13.62 | -1.37% | 42.14M | aa.aa | ||
| 26.60 | 27.05 | 26.56 | -1.00% | 24.32M | aa.aa | ||
| 36.77 | 37.18 | 36.42 | -1.10% | 12.9M | aa.aa | ||
| 27.29 | 27.65 | 27.28 | -0.73% | 49.9M | aa.aa | ||
| 6.39 | 6.65 | 6.39 | -2.29% | 13.97M | aa.aa | ||
| 15.93 | 16.08 | 15.90 | -0.75% | 17.69M | aa.aa | ||
| 17.00 | 17.77 | 16.95 | 0.00% | 15.58M | aa.aa | ||
| 5.23 | 5.32 | 5.22 | -1.32% | 100.11M | aa.aa | ||
| 11.50 | 11.57 | 11.43 | -0.26% | 25.32M | aa.aa | ||
| 4.11 | 4.14 | 4.08 | -0.73% | 25.11M | aa.aa | ||
| 4.62 | 4.67 | 4.61 | -0.86% | 6.01M | aa.aa | ||
| 3.99 | 4.02 | 3.97 | -0.50% | 51.89M | aa.aa | ||
| 8.44 | 8.85 | 8.43 | -1.97% | 15.35M | aa.aa | ||
| 4.520 | 4.590 | 4.480 | -0.88% | 34.58M | aa.aa | ||
| 7.08 | 7.29 | 7.03 | -1.53% | 84.96M | aa.aa | ||
| 9.22 | 9.39 | 9.17 | -1.39% | 85.42M | aa.aa | ||
| 7.08 | 7.47 | 7.00 | -5.22% | 67.07M | aa.aa | ||
| 18.91 | 19.05 | 18.90 | -0.53% | 33.75M | aa.aa | ||
| 5.48 | 5.53 | 5.48 | -0.73% | 92.34M | aa.aa | ||
| 17.33 | 17.79 | 17.08 | -0.52% | 146.59M | aa.aa | ||
| 7.25 | 7.36 | 7.23 | -1.09% | 56.75M | aa.aa | ||
| 6.80 | 6.88 | 6.73 | +0.59% | 358.97M | aa.aa | ||
| 61.75 | 62.32 | 61.50 | -0.15% | 28.07M | aa.aa | ||
| 6.90 | 6.96 | 6.89 | -0.58% | 82M | aa.aa | ||
| 6.39 | 6.47 | 6.37 | -1.24% | 44.61M | aa.aa | ||
| 5.67 | 5.74 | 5.66 | -0.87% | 144.89M | aa.aa | ||
| 7.39 | 7.46 | 7.33 | 0.00% | 249.47M | aa.aa | ||
| 17.13 | 17.32 | 17.11 | -1.04% | 7.19M | aa.aa | ||
| 1.87 | 1.92 | 1.86 | -2.60% | 31.11M | aa.aa | ||
| 12.57 | 12.95 | 12.50 | -3.46% | 208.65M | aa.aa | ||
| 40.79 | 41.11 | 40.12 | +0.72% | 22.35M | aa.aa | ||
| 3.120 | 3.180 | 3.120 | -1.58% | 152.39M | aa.aa | ||
| 42.92 | 43.33 | 42.33 | +0.45% | 9.8M | aa.aa | ||
| 8.22 | 8.56 | 8.21 | -2.26% | 24.9M | aa.aa | ||
| 5.05 | 5.12 | 5.04 | -1.17% | 178.35M | aa.aa | ||
| 19.66 | 19.84 | 19.58 | -0.46% | 31.1M | aa.aa | ||
| 14.13 | 14.66 | 14.12 | -1.53% | 17.41M | aa.aa | ||
| 22.21 | 22.57 | 22.17 | -1.29% | 8.56M | aa.aa | ||
| 3.23 | 3.30 | 3.22 | -1.52% | 43.02M | aa.aa | ||
| 8.54 | 8.70 | 8.50 | -0.93% | 98.8M | aa.aa | ||
| 6.31 | 6.39 | 6.29 | -1.10% | 86.78M | aa.aa | ||
| 16.09 | 16.20 | 16.06 | -0.68% | 8.21M | aa.aa | ||
| 16.94 | 17.43 | 16.83 | -4.67% | 22.29M | aa.aa | ||
| 3.32 | 3.35 | 3.31 | -0.60% | 158.83M | aa.aa | ||
| 11.70 | 11.93 | 11.65 | -2.66% | 124.54M | aa.aa | ||
| 2.800 | 2.890 | 2.770 | -0.71% | 118.1M | aa.aa | ||
| 74.60 | 75.50 | 74.27 | -1.00% | 9.09M | aa.aa | ||
| 17.81 | 18.65 | 17.56 | +0.45% | 35.75M | aa.aa | ||
| 34.55 | 35.00 | 34.42 | -1.00% | 108.56M | aa.aa | ||
| 9.21 | 9.29 | 9.21 | -0.54% | 43.84M | aa.aa | ||
| 20.76 | 21.38 | 20.56 | -1.71% | 16.02M | aa.aa | ||
| 7.88 | 8.00 | 7.72 | +0.77% | 60.87M | aa.aa | ||
| 16.03 | 16.42 | 16.01 | -0.68% | 70.87M | aa.aa | ||
| 6.66 | 6.91 | 6.63 | -4.86% | 178.76M | aa.aa | ||
| 48.36 | 49.18 | 48.28 | -1.31% | 12.18M | aa.aa | ||
| 27.51 | 28.18 | 27.14 | -1.79% | 36.86M | aa.aa |