Investing.com - 领先金融门户
打开应用程序

新上证综指 (SSECI)

上海
货币 CNY
3,413.70
-9.58(-0.28%)
实时数据·

新上证综指成分股

看涨

中国神华

47.0748.3046.72-1.40%20.08M
aa.aa

中国银行

5.505.545.460.00%219.92M
aa.aa

上海石化

3.083.173.08-3.15%53.49M
aa.aa

中国石化

6.086.226.05-2.72%225.94M
aa.aa

浦发银行

10.3710.4210.30-0.10%44.18M
aa.aa

白云机场

9.119.229.10-1.09%7.63M
aa.aa

东风汽车

6.886.966.86-1.01%8.58M
aa.aa

中国国贸

20.4820.5420.29-0.15%1.45M
aa.aa

首创股份

3.193.243.18-0.93%68.64M
aa.aa

上海机场

29.2329.4829.22-0.88%4.88M
aa.aa

包钢股份

2.7302.7902.700-1.80%463.53M
aa.aa

华能国际

7.467.627.40-0.40%63.53M
aa.aa

皖通高速

15.4015.6015.35-0.90%2.7M
aa.aa

华夏银行

7.207.297.19-0.83%47.88M
aa.aa

民生银行

3.893.923.88-0.77%213.79M
aa.aa

日照港

3.1903.2603.190-1.54%29.39M
aa.aa

上港集团

5.145.195.12-0.96%38.95M
aa.aa

宝钢股份

6.686.866.66-2.34%134.52M
aa.aa

中原高速

4.134.194.12-1.43%9.19M
aa.aa

上海电力

20.4420.9820.32-0.05%23.24M
aa.aa

山东钢铁

1.6601.7201.660-2.92%192.28M
aa.aa

浙能电力

5.415.525.40-0.55%42M
aa.aa

中远海能

24.4725.5422.67+5.38%101.03M
aa.aa

华电国际

5.185.305.17-0.96%73.32M
aa.aa

南方航空

6.046.256.04-1.79%79.45M
aa.aa

中信证券

25.8825.9825.75-0.12%55.56M
aa.aa

三一重工

20.4020.8620.27-1.73%38.65M
aa.aa

福建高速

3.763.833.75-1.83%26M
aa.aa

楚天高速

3.954.043.95-1.74%10.55M
aa.aa

招商银行

39.9140.3239.85-0.52%42.77M
aa.aa

歌华有线

7.767.787.69+0.52%6.96M
aa.aa

中直股份

34.9835.3334.90-0.74%5.07M
aa.aa

四川路桥

9.629.899.58-2.43%10.29M
aa.aa

冠城大通

4.054.144.03-1.94%22.93M
aa.aa

上海默林

6.106.436.04-6.44%33.76M
aa.aa

中国联通

4.945.004.93-0.80%110.75M
aa.aa

海信电器

22.7222.8222.47-0.18%5.85M
aa.aa

国投资本

7.277.347.27-0.82%16.29M
aa.aa

皖维高新

7.047.287.03-3.03%35.05M
aa.aa

中船科技

12.9413.4912.91-4.43%37.49M
aa.aa

厦门象屿

8.028.607.98-6.42%19.58M
aa.aa

古越龙山

9.359.489.30-1.06%7.23M
aa.aa

南京高科

8.728.868.72-1.25%10.47M
aa.aa

保利地产

6.366.516.34-2.15%99.75M
aa.aa

宁波联合

7.968.067.94-0.75%3.43M
aa.aa

浙江广厦

4.134.194.10-0.96%6.72M
aa.aa

九鼎投资

16.5116.6916.44-0.42%1.69M
aa.aa

黄山旅游

13.5213.8913.49-2.03%8.22M
aa.aa

中国医药

10.4110.5410.38-1.23%9.29M
aa.aa

五矿发展

11.8112.0411.76-1.25%6.76M
aa.aa

康欣新材

3.513.553.49-0.57%8.76M
aa.aa

澄星股份

12.1412.4911.98-3.65%27.59M
aa.aa

人福医药

19.0619.2819.01-0.94%8.16M
aa.aa

金花股份

8.628.738.47+1.41%4.95M
aa.aa

东风科技

11.8312.0611.83-0.84%1.65M
aa.aa

海泰发展

3.773.823.73-0.53%7.99M
aa.aa

中葡股份

7.0007.0906.950-0.85%3.95M
aa.aa

同仁堂

29.9730.2729.93-0.70%3.27M
aa.aa

中视传媒

14.9715.1214.83-0.66%2.43M
aa.aa

大名城

4.224.334.20-2.09%16.21M
aa.aa

特变电工

28.5228.9828.29-0.25%102.46M
aa.aa

湘财股份

9.8910.059.84-1.30%11.82M
aa.aa

开创国际

11.4711.7111.45-1.55%4.25M
aa.aa

云天化

37.9139.1537.65-3.22%45.37M
aa.aa

广州发展

7.557.747.53-0.40%15.38M
aa.aa

林海股份

11.2211.3011.10+0.72%2.41M
aa.aa

上汽集团

14.3514.7014.34-1.91%43.78M
aa.aa

东睦股份

29.3929.6829.120.00%5.68M
aa.aa

三峡水利

6.846.926.79-0.15%20.88M
aa.aa

明星电力

10.4910.8510.43+0.38%17.3M
aa.aa

永鼎股份

26.9227.2226.40-0.55%40.39M
aa.aa

重庆路桥

5.845.935.81-1.02%5.48M
aa.aa

美尔雅

5.375.655.37-4.96%4.68M
aa.aa

浙江东日

53.9555.1853.56-1.50%1.76M
aa.aa

西宁特钢

2.782.842.77-2.46%30.51M
aa.aa

青山纸业

3.7603.8003.670+2.73%73.88M
aa.aa

国金证券

8.828.898.80-0.56%14.77M
aa.aa

东方航空

4.654.814.65-1.90%133.32M
aa.aa

同方股份

8.678.778.54+1.88%32.04M
aa.aa

亚盛集团

5.5205.7805.470-4.17%170.53M
aa.aa

诺德股份

8.058.347.83+0.50%77.53M
aa.aa

北方稀土

48.2249.3347.70-1.59%51.94M
aa.aa

中国卫星

83.9884.6582.01+2.08%23.63M
aa.aa

长江投资

6.156.216.09-0.49%1.72M
aa.aa

浙江东方

6.086.146.06-0.65%22.45M
aa.aa

郑州煤电

4.8905.2604.880-6.50%107.51M
aa.aa

兰花科创

6.807.126.79-3.13%37.83M
aa.aa

铁龙物流

6.426.576.41-1.84%18.54M
aa.aa

杭钢股份

9.219.438.72+4.90%132.06M
aa.aa

金健米业

7.187.307.16-1.37%19.28M
aa.aa

苏豪弘业

11.2411.3311.10+0.09%2.99M
aa.aa

波导股份

4.504.544.46+0.67%8.78M
aa.aa

太极集团

16.6716.9416.63-1.42%3.62M
aa.aa

国网信通

20.1020.6819.98+0.50%20.5M
aa.aa

重庆啤酒

57.7059.8557.70-2.07%3.24M
aa.aa

东湖高新

9.329.409.24-0.32%11.52M
aa.aa

乐凯胶片

10.3510.7310.24-1.90%18.57M
aa.aa

浪莎股份

23.4523.5422.54+3.53%2.79M
aa.aa

中青旅

9.409.509.37-0.84%7.88M
aa.aa

兴发集团

34.2435.1634.01-2.76%22.68M
aa.aa

金发科技

16.8017.2016.70-1.81%30.09M
aa.aa

长春一东

18.8919.0618.68+0.85%812.1K
aa.aa

ST坊展

6.006.135.92+1.35%14.7M
aa.aa

华创云信

6.716.786.70-0.89%12.37M
aa.aa

华升股份

8.308.348.15+1.47%4.83M
aa.aa

中体产业

10.7110.7610.55+0.85%19.67M
aa.aa

大龙地产

3.1503.2603.150-3.67%18.57M
aa.aa

天坛生物

15.7616.0315.75-1.44%4.89M
aa.aa

香江控股

1.8801.9301.870-2.59%30.46M
aa.aa

中闽能源

6.416.666.39-1.23%30.33M
aa.aa

新日恒力

3.713.743.69-0.54%2.19M
aa.aa

福田汽车

2.9103.0002.890-2.68%117.48M
aa.aa

联美控股

6.706.876.63+1.06%14.65M
aa.aa

武汉控股

5.335.405.32-0.75%4.83M
aa.aa

太原重工

2.4802.5202.470-1.20%20.7M
aa.aa

上海建工

2.892.952.88-1.70%165.07M
aa.aa

黄河旋风

8.9209.2108.820-2.62%98.28M
aa.aa

卧龙地产

7.687.887.65-3.03%8.31M
aa.aa

中国巨石

24.3424.4823.82+1.76%35.79M
aa.aa

雅戈尔

7.737.827.690.00%21.82M
aa.aa

东安动力

11.5111.7411.47-1.29%1.85M
aa.aa

安通控股

4.454.514.43-0.89%24.16M
aa.aa

瑞茂通

3.713.783.70-1.85%9.29M
aa.aa

中国船舶

34.0834.5634.02-0.93%40.83M
aa.aa

巨化股份

37.2437.9436.91-1.61%13.71M
aa.aa

生益科技

62.0464.2861.72+0.26%30.11M
aa.aa

光电股份

16.1916.6416.05-2.59%7.61M
aa.aa

珠免集团

6.496.576.46-0.77%10.87M
aa.aa

莲花健康

6.4206.4506.260+1.91%65.03M
aa.aa

国中水务

2.0302.0702.020-1.93%19.51M
aa.aa

兖矿能源

19.5920.6519.48-2.05%57.09M
aa.aa

吉林森工

8.038.188.01-1.71%6.61M
aa.aa

华资实业

12.0612.5912.02-2.51%4.1M
aa.aa

长城电工

9.239.539.20-1.49%6.57M
aa.aa

*ST创兴

4.684.804.59-0.64%5.73M
aa.aa

中牧股份

7.978.027.92-0.13%6.57M
aa.aa

复星医药

25.5425.8025.48-0.66%6.69M
aa.aa

伊力特

12.9313.1012.92-1.00%1.55M
aa.aa

大唐电信

8.578.708.50-0.93%9.98M
aa.aa

金种子酒

8.788.978.75-1.90%7.68M
aa.aa

生物股份

15.7815.8814.93+4.64%25.32M
aa.aa

哈空调

6.306.366.21+0.32%4.73M
aa.aa

有研新材

21.2221.4521.10-0.19%12.1M
aa.aa

安彩高科

5.665.895.66-1.39%19M
aa.aa

衢州发展

3.393.463.38-1.74%35.23M
aa.aa

紫江企业

7.217.337.19-1.23%13.2M
aa.aa

西藏药业

44.1944.4343.70+0.80%2.55M
aa.aa

派斯林

7.087.157.05-0.56%2.83M
aa.aa

浙江医药

15.9516.1515.750.00%19.81M
aa.aa

南山铝业

6.5506.7406.500-3.82%196.5M
aa.aa

海航控股

1.5401.5801.530-1.91%347.08M
aa.aa

全柴动力

10.1810.5010.09-2.02%11.93M
aa.aa

太龙药业

7.317.397.19+1.11%9.8M
aa.aa

鲁商置业

7.047.127.02-0.85%3.61M
aa.aa

瀚叶股份

5.125.215.08+0.20%35.9M
aa.aa

圣济堂

4.9705.4004.770-6.05%301.45M
aa.aa

延长化建

3.603.683.60-2.17%21.89M
aa.aa

两面针

6.046.095.95+0.67%7.14M
aa.aa

南纺股份

11.6511.6811.45+0.52%4.89M
aa.aa

桂冠电力

9.349.549.260.00%12.56M
aa.aa

云南城投

2.312.372.31-2.12%13.7M
aa.aa

凌钢股份

2.2802.3702.250-3.39%83.26M
aa.aa

金鹰股份

8.138.218.00+1.37%7.1M
aa.aa

圆通速递

20.1020.5019.88-0.25%12.93M
aa.aa

科新发展

13.8314.1913.70-1.07%1.91M
aa.aa

民丰特纸

6.906.986.85-0.72%3.59M
aa.aa

*ST椰岛

5.475.525.410.00%1.68M
aa.aa

青海华鼎

3.333.373.29-1.48%4.71M
aa.aa

万通地产

10.5810.7510.53+0.19%18.01M
aa.aa

中恒集团

2.602.652.58-1.89%31.29M
aa.aa

城市传媒

6.286.306.24+0.16%2.09M
aa.aa

沧州大化

18.9819.4018.85-2.42%11.37M
aa.aa

铜峰电子

9.359.559.280.00%17.81M
aa.aa

时代万恒

9.259.279.00+1.43%4.47M
aa.aa

梦舟股份

3.5003.5303.480-1.13%36.85M
aa.aa

大湖股份

6.536.576.40+0.77%8.68M
aa.aa

首旅酒店

17.0917.5817.01-1.78%10.32M
aa.aa

中稀有色

87.9688.8884.40+3.12%8.99M
aa.aa

阳光照明

3.833.883.81-0.52%8.28M
aa.aa

北方股份

26.3927.2226.20-2.19%2.3M
aa.aa

北京城建

5.295.445.27-2.04%34.71M
aa.aa

海正药业

10.5210.6510.46-0.57%7.47M
aa.aa

国电南自

14.4314.8514.31-0.28%23.13M
aa.aa

赣粤高速

4.935.004.92-1.20%12.81M
aa.aa

航天信息

9.269.329.17+0.22%8.97M
aa.aa

开开实业

13.0713.1512.97+0.15%1.18M
aa.aa

嘉化能源

9.839.959.75-0.71%10.96M
aa.aa

恒瑞医药

56.2556.8356.02-0.09%21.41M
aa.aa

东方创业

7.797.857.72-0.26%2.04M
aa.aa

重庆港九

5.235.325.23-1.69%5.78M
aa.aa

中央商场

3.3603.4203.350-1.47%11.14M
aa.aa

华阳新材

5.575.805.55-3.30%11.5M
aa.aa

南钢股份

5.665.785.58+1.25%51.23M
aa.aa

钱江水利

9.399.489.38-0.42%3.38M
aa.aa

浦东建设

7.517.657.48-1.44%7.6M
aa.aa

羚锐制药

22.1822.4522.00-0.76%4.75M
aa.aa

苏豪时尚

5.855.875.80-0.17%2.23M
aa.aa

大恒科技

14.8314.9314.66+0.75%3.48M
aa.aa

ST信通

8.508.798.47-3.30%10.25M
aa.aa

远达环保

14.3914.7614.32-1.10%7.25M
aa.aa

三峡新材

3.493.613.49-1.97%29.97M
aa.aa

鄂尔多斯

15.4615.8615.10+0.46%5.18M
aa.aa

安琪酵母

40.7141.1240.60-0.61%2.25M
aa.aa

安迪苏

13.9814.4613.88-2.17%27.49M
aa.aa

维维股份

3.653.733.64-1.88%21.32M
aa.aa

华锡有色

54.7355.8954.15-0.49%3.85M
aa.aa

标准股份

11.9612.0811.39+3.73%17.13M
aa.aa

曙光股份

3.343.403.33-1.18%9.99M
aa.aa

上海家化

21.5621.7021.41+0.23%3.72M
aa.aa

恒顺醋业

7.857.947.81-0.88%5.44M
aa.aa

酒钢宏兴

2.4202.4202.210+10.00%586.95M
aa.aa

华泰股份

4.014.084.01-0.99%12.81M
aa.aa

万华化学

79.5180.5979.05-0.80%16.56M
aa.aa

桂东电力

4.304.404.270.00%24.99M
aa.aa

平高电气

21.5721.9621.46-0.69%16.84M
aa.aa

农发种业

8.709.168.68-2.58%74.19M
aa.aa

洪都航空

37.7338.4837.59-1.85%3.91M
aa.aa

新力金融

8.658.838.60-1.93%14.84M
aa.aa

亚星化学

8.088.528.07-3.23%8.48M
aa.aa

振华重工

4.834.994.81-2.62%42.88M
aa.aa

天房发展

2.3802.4502.370-2.86%16.97M
aa.aa

瀚蓝环境

29.2829.7729.28-0.78%2.37M
aa.aa

华发股份

4.024.114.00-2.19%35.47M
aa.aa

西藏天路

10.1310.3510.08-1.75%16.9M
aa.aa

大东方

4.064.144.05-1.70%7.95M
aa.aa

兰太实业

10.4910.539.83+1.16%64.66M
aa.aa

中新药业

42.8643.6042.83-1.34%2.25M
aa.aa

天通股份

16.6817.0816.53-2.00%84.66M
aa.aa

宏达股份

16.67016.88016.400+0.12%24.69M
aa.aa

白云山

25.3225.6425.31-1.09%5.39M
aa.aa

长春燃气

5.515.665.51-2.31%7.74M
aa.aa

国机汽车

6.206.346.19-2.05%9.61M
aa.aa

澳柯玛

7.798.017.77-1.89%9M
aa.aa

美克家居

2.772.812.69+1.10%46.18M
aa.aa

西藏珠峰

16.7517.4216.55-3.24%29.15M
aa.aa

中油工程

4.104.224.06-4.43%91.41M
aa.aa

华夏幸福

1.561.621.55-6.02%182.26M
aa.aa

航天动力

30.8831.3630.00+1.91%17.61M
aa.aa

长江通信

38.5539.3038.01+1.61%7.34M
aa.aa

华阳股份

9.289.539.25-1.49%25.9M
aa.aa

山东高速

10.3310.4010.23-1.05%5.3M
aa.aa

亚宝药业

6.586.676.57-1.05%6.62M
aa.aa

浙江龙盛

14.1214.4314.10-0.91%25.64M
aa.aa

旭光股份

15.6015.7215.47+0.78%10.93M
aa.aa

敦煌种业

7.217.547.20-4.00%32.22M
aa.aa

精伦电子

0.780.780.78-4.88%2.58M
aa.aa

恒丰纸业

9.189.259.13-0.22%2.37M
aa.aa

新农开发

7.417.567.38-1.72%6.43M
aa.aa

华微电子

9.149.229.09+0.44%5.03M
aa.aa

创新新材

4.534.634.51-2.16%38.36M
aa.aa

江西铜业

47.6648.7147.52-1.77%19.45M
aa.aa

联创光电

54.9455.8754.58-0.90%3.79M
aa.aa

通葡股份

3.263.293.23-0.91%2.6M
aa.aa

宁波韵升

12.4912.7012.40-1.11%11.99M
aa.aa

红星发展

26.0427.6025.88-9.08%51.29M
aa.aa

五洲交通

4.004.063.99-1.48%13.67M
aa.aa

西南证券

4.354.394.34-0.69%19.62M
aa.aa

三房巷

3.6003.6303.280+9.09%333.68M
aa.aa

万向德农

9.239.499.20-2.53%5.92M
aa.aa

中航机载

13.7713.9013.70+0.14%23.94M
aa.aa

汉马科技

5.475.565.44-1.80%12.04M
aa.aa

首开股份

5.255.335.190.00%39.75M
aa.aa

宁沪高速

12.3912.5212.32-0.72%6.26M
aa.aa

昊华科技

32.9333.8232.84-2.43%5.27M
aa.aa

宝光股份

11.9712.2311.89-0.66%3.66M
aa.aa

健康元

11.2111.3611.20-0.88%5.29M
aa.aa

广东明珠

8.368.528.31-0.12%8.46M
aa.aa

金地集团

3.053.153.04-2.56%74.76M
aa.aa

北巴传媒

4.154.214.13-1.19%4.6M
aa.aa

龙净环保

18.1318.4518.02-0.93%6.2M
aa.aa

江山股份

29.5531.0429.12-3.37%10.01M
aa.aa

五矿资本

5.545.635.53-1.42%27.79M
aa.aa

航发科技

41.8342.3041.56-0.07%6.15M
aa.aa

盛和资源

23.9724.3423.68+0.08%28.55M
aa.aa

盘江股份

5.936.155.93-0.67%25.74M
aa.aa

华电辽能

5.1705.1705.170+10.00%61.9M
aa.aa

江钨装备

17.24017.80016.600+4.49%60.95M
aa.aa

海澜之家

6.176.266.17-1.28%14.88M
aa.aa

*ST抚钢

6.446.556.38-1.08%34.02M
aa.aa

红豆股份

2.242.312.24-2.61%18.67M
aa.aa

大有能源

6.246.496.23-4.15%24.82M
aa.aa

动力源

5.946.075.92-1.17%12.97M
aa.aa

国电南瑞

27.8628.4527.75-0.78%56.4M
aa.aa

*ST安泰

4.2204.4404.120-1.86%194.02M
aa.aa

三友化工

7.627.747.40-1.17%43.43M
aa.aa

华胜天成

27.0827.2126.26+1.81%117.79M
aa.aa

小商品城

13.7814.0013.67-1.22%25.88M
aa.aa

湘电股份

13.4713.7613.46-1.75%15.11M
aa.aa

天润乳业

9.459.589.45-1.05%1.76M
aa.aa

现代制药

10.6710.8310.65-0.93%5.93M
aa.aa

ST仰帆

7.797.887.74-0.13%1.44M
aa.aa

昆药集团

12.0312.1912.00-0.99%2.77M
aa.aa

*ST柳化

3.964.093.92-1.74%21.33M
aa.aa

青松建化

4.454.544.44-1.33%20.62M
aa.aa

华鲁恒升

37.5137.6836.65+0.48%17.76M
aa.aa

中远海特

8.358.598.12+1.09%42.61M
aa.aa

三元股份

5.805.855.58+3.94%34.82M
aa.aa

冠豪高新

3.653.703.63-0.27%24.19M
aa.aa

北方导航

15.5715.6915.46-0.13%13.8M
aa.aa

片仔癀

158.43160.50158.30-0.91%956.6K
aa.aa

通威股份

18.1918.5818.12-1.36%36.12M
aa.aa

宝钛股份

35.3835.9035.05-0.34%4.96M
aa.aa

士兰微

28.2828.4928.00+0.21%14.55M
aa.aa

宁夏建材

13.5913.6413.37+0.52%5.46M
aa.aa

涪陵电力

13.6514.2813.49-0.66%35.47M
aa.aa

博通股份

28.1828.4027.68+1.15%1.13M
aa.aa

时代新材

14.0814.4713.97-2.76%13.24M
aa.aa

贵研铂业

20.4420.7720.27-1.16%10.53M
aa.aa

洪城水业

9.9610.129.92-0.90%4.16M
aa.aa

空港股份

10.5610.7210.50-1.03%2.13M
aa.aa

瑞贝卡

2.712.762.70-1.46%9.12M
aa.aa

国机通用

18.2118.3518.07+0.33%1.63M
aa.aa

金证股份

13.9114.1713.85-1.21%7.95M
aa.aa

华纺股份

3.393.423.360.00%11.03M
aa.aa

好当家

2.5902.7202.580-4.43%70.48M
aa.aa

百利电气

8.978.978.18+10.06%62.25M
aa.aa

科力远

7.387.557.35-1.21%23.76M
aa.aa

千金药业

10.9611.0210.89+0.27%4.28M
aa.aa

凌云股份

10.3310.5810.26-1.34%9M
aa.aa

双良节能

7.037.297.02-0.43%64.25M
aa.aa

中国动力

31.7032.1931.56-0.19%15.18M
aa.aa

福能股份

10.5910.7710.47-0.09%18.21M
aa.aa

扬农化工

76.7576.9875.02+0.13%2.76M
aa.aa

风神股份

6.917.036.90-0.14%4.52M
aa.aa

六国化工

8.038.588.00-9.57%69.68M
aa.aa

华光股份

19.1920.4518.82-5.61%18.9M
aa.aa

湘邮科技

11.5511.6911.30-0.52%8.71M
aa.aa

杭萧钢构

3.333.403.32-2.06%37.02M
aa.aa

亨通光电

43.2244.1542.420.00%91.35M
aa.aa

津药药业

4.184.204.14+0.24%4.38M
aa.aa

凤竹纺织

7.497.557.41-0.27%3.93M
aa.aa

晋西车轴

4.574.664.52-1.51%13.19M
aa.aa

精工钢构

4.194.314.17-1.18%11.66M
aa.aa

驰宏锌锗

8.819.118.78-2.76%81.9M
aa.aa

烽火通信

46.5547.9946.30-0.47%44M
aa.aa

中金黄金

28.5929.4028.50-2.52%37.28M
aa.aa

龙元建设

3.073.183.06-2.54%21.27M
aa.aa

科达洁能

16.2616.8016.22-2.17%10.52M
aa.aa

中化国际

4.514.674.50-2.80%40.09M
aa.aa

航天晨光

24.0124.1823.65+0.80%4.47M
aa.aa

安徽水利

4.864.944.85-1.22%13.03M
aa.aa

上海能源

13.0213.5013.01-1.74%6.15M
aa.aa

天富能源

8.969.148.82-0.22%32.71M
aa.aa

黑牡丹

8.688.988.64-2.58%4.9M
aa.aa

腾达建设

2.5202.5802.520-2.33%28.11M
aa.aa

联环药业

22.4822.4820.25+9.98%14.77M
aa.aa

华丽家族

2.542.632.53-3.79%26.7M
aa.aa

西昌电力

14.3314.9014.28+0.56%10.47M
aa.aa

统一股份

21.7222.1921.54-1.54%3.85M
aa.aa

方大特钢

6.396.536.37-1.84%11.06M
aa.aa

国药股份

29.5329.9429.50-1.17%3.42M
aa.aa

海航基础

3.813.913.80-2.56%70.91M
aa.aa

康美药业

1.871.891.86-0.53%96.92M
aa.aa

贵州茅台

1,471.201,496.501,468.00-0.93%2.2M
aa.aa

方大炭素

6.136.396.12-3.77%74.95M
aa.aa

国网英大

6.847.036.83-1.58%21.89M
aa.aa

贵航股份

14.7514.8614.55+1.03%3.25M
aa.aa

菲达环保

5.625.685.60-0.71%4.41M
aa.aa

江南高纤

2.5602.6802.550-4.48%124.28M
aa.aa

交大昂立

5.575.625.53+0.18%5.88M
aa.aa

栖霞建设

2.632.722.63-3.31%10.98M
aa.aa

中国软件

40.1540.3439.86+0.70%6.14M
aa.aa

华海药业

15.6915.8415.59-1.01%8.88M
aa.aa

中天科技

25.8026.4825.70-1.23%72.95M
aa.aa

长园集团

5.565.615.50+0.54%6.87M
aa.aa

中铁工业

8.248.478.24-2.37%17.86M
aa.aa

山东药玻

19.4819.6819.46-0.76%3.91M
aa.aa

豫光金铅

14.3414.5814.25-1.31%19.28M
aa.aa

天士力

14.1814.3214.17-0.84%3.41M
aa.aa

亿晶光电

3.483.643.44-3.06%88.69M
aa.aa

国发股份

5.956.055.81-1.49%7.67M
aa.aa

*ST狮头

12.2512.5711.74+3.38%8.12M
aa.aa

新赛股份

5.105.315.10-3.04%13.74M
aa.aa

莫高股份

5.205.535.100.00%9.13M
aa.aa

卓郎智能

4.454.694.32-3.89%189.26M
aa.aa

山煤国际

11.4911.8511.46-1.37%19.43M
aa.aa

山东黄金

43.2244.4843.11-2.88%24.9M
aa.aa

深高速

9.009.149.00-1.32%2.45M
aa.aa

厦门钨业

59.1260.4458.70+0.03%25.14M
aa.aa

保变电气

16.3917.2316.16-3.13%77.72M
aa.aa

康缘药业

14.1814.3314.13-0.56%2.13M
aa.aa

大西洋

5.976.025.96-0.17%8.04M
aa.aa

老白干酒

14.7814.9814.74-1.14%4.52M
aa.aa

金自天正

15.6415.7115.51+0.32%1.26M
aa.aa

江西长运

6.956.986.87+0.43%2.4M
aa.aa

国睿科技

25.7126.2225.50-1.15%6.55M
aa.aa

法拉电子

122.41126.50115.15+6.44%13.92M
aa.aa

济川药业

27.0827.1526.62+0.93%1.78M
aa.aa

山鹰纸业

1.671.701.66-1.18%77.72M
aa.aa

中珠医疗

3.0103.0803.000-1.31%11.89M
aa.aa

安阳钢铁

2.6902.8302.660-4.61%138.34M
aa.aa

恒生电子

27.4127.6327.19-0.54%14.3M
aa.aa

信雅达

14.5914.6614.47+0.41%2.87M
aa.aa

康恩贝

4.404.454.39-0.90%19.13M
aa.aa

惠泉啤酒

12.4812.6112.39+0.16%3.34M
aa.aa

淮河能源

4.2104.2904.000+4.99%104.67M
aa.aa

京能电力

5.345.455.31+0.38%28.71M
aa.aa

卧龙电气

38.9639.5738.63-0.82%16.11M
aa.aa

八一钢铁

2.842.902.82-3.07%37.07M
aa.aa

天地科技

6.036.106.02-0.82%24.58M
aa.aa

海油工程

6.806.966.75-3.13%67.94M
aa.aa

长电科技

44.6145.1443.93+1.97%40.65M
aa.aa

海螺水泥

24.6225.2924.42-1.80%21.62M
aa.aa

金晶科技

5.8206.1105.810-2.19%43.79M
aa.aa

新华医疗

15.1715.2715.10-0.39%4.45M
aa.aa

青岛啤酒

62.9163.8062.78-1.40%4.03M
aa.aa

用友网络

13.0013.0912.90+0.31%18.96M
aa.aa

广东榕泰

11.1711.2810.80+4.30%151.23M
aa.aa

泰豪科技

14.1014.6313.86+0.43%40.97M
aa.aa

大连圣亚

35.2635.6034.68+0.28%2.37M
aa.aa

益佰制药

3.964.003.94-0.50%5.78M
aa.aa

中孚实业

7.4708.1007.420-7.09%96.69M
aa.aa

新安股份

11.8812.1411.82-1.41%11.12M
aa.aa

光明乳业

7.827.917.80-1.14%6.31M
aa.aa

北大荒

16.8317.2816.80-2.66%21.21M
aa.aa

熊猫金控

5.895.895.89+4.99%1.14M
aa.aa

方正科技

10.3510.5610.24-0.48%49.53M
aa.aa

云赛智联

22.2022.3820.73+8.03%72.42M
aa.aa

广汇物流

7.898.057.70+2.73%15.82M
aa.aa

汇通能源

30.0030.8828.80+3.45%4.21M
aa.aa

绿地控股

1.621.671.62-2.41%84.79M
aa.aa

ST沪科

2.843.012.84-5.02%4.55M
aa.aa

金杯汽车

4.374.444.37-1.35%7.39M
aa.aa

大众交通

5.335.435.32-1.48%11.49M
aa.aa

老凤祥

42.3642.8042.32-0.70%703.69K
aa.aa

神奇制药

6.026.235.93-3.06%12.36M
aa.aa

丰华股份

12.2312.2912.09+0.25%1.55M
aa.aa

金枫酒业

5.325.405.30-0.93%3.75M
aa.aa

国新能源

3.263.383.26-3.84%28.77M
aa.aa

氯碱化工

13.7314.0613.61-0.94%8.63M
aa.aa

海立股份

17.5618.5017.48-6.35%33.32M
aa.aa

天宸股份

6.556.606.51-0.30%2.24M
aa.aa

申达股份

4.414.434.380.00%6.46M
aa.aa

新世界

7.938.357.89-4.11%15.84M
aa.aa

龙头股份

8.338.408.26-0.12%3.39M
aa.aa

浙数文化

12.9313.0612.62+2.13%18.66M
aa.aa

新黄浦

6.456.636.44-2.86%7.09M
aa.aa

华鑫股份

15.3215.4815.21-0.71%5.63M
aa.aa

光大嘉宝

2.772.852.76-2.81%27.74M
aa.aa

华谊集团

10.6810.8810.61+0.47%15.84M
aa.aa

复旦复华

5.055.065.00+0.40%2.01M
aa.aa

大众公用

6.076.186.05-2.10%39.09M
aa.aa

东方明珠

10.2710.3410.20-0.29%15.95M
aa.aa

浦东金桥

11.0811.1511.02-0.72%6.23M
aa.aa

新国脉

12.6912.7312.50+1.20%3.36M
aa.aa

万业企业

18.7018.8918.35+2.52%19.97M
aa.aa

申能股份

9.009.188.95-0.66%13.65M
aa.aa

爱建集团

5.215.405.04+1.76%124.77M
aa.aa

乐山电力

12.2812.6312.20+0.82%25.02M
aa.aa

外高桥

10.4010.4910.33-0.76%1.93M
aa.aa

城投控股

4.794.974.77-4.20%47.96M
aa.aa

锦江投资

14.3214.3614.22-0.07%1.22M
aa.aa

申华控股

1.9101.9301.900-1.04%12.43M
aa.aa

豫园股份

4.935.004.93-1.20%6.94M
aa.aa

电子城

4.985.014.91-0.40%8.07M
aa.aa

新南洋

10.1310.1810.03+0.20%2.01M
aa.aa

强生控股

5.405.495.39-1.28%8.72M
aa.aa

信达地产

3.263.413.26-4.40%20.05M
aa.aa

福耀玻璃

56.8459.0056.75-3.87%29.29M
aa.aa

陆家嘴

7.928.047.90-1.25%5.38M
aa.aa

哈药股份

3.553.593.54-1.11%16.88M
aa.aa

天地源

3.453.593.45-3.36%6.18M
aa.aa

奥瑞德

4.4404.4404.100+9.90%232.22M
aa.aa

太极实业

11.5212.1211.26-0.60%223.63M
aa.aa

尖峰集团

10.9011.0410.87-0.82%3M
aa.aa

川投能源

15.4415.7215.40-0.45%16.01M
aa.aa

京投发展

10.2511.3710.13-3.30%79.78M
aa.aa

珠江实业

5.045.085.01-0.20%8.09M
aa.aa

金龙汽车

16.8817.2016.76-1.23%9.58M
aa.aa

上海三毛

13.2513.3513.16+0.23%1.11M
aa.aa

中华企业

2.782.862.76-2.46%35.57M
aa.aa

交运股份

7.767.817.63+0.39%7.09M
aa.aa

四川金顶

11.2411.5710.97-0.53%14.73M
aa.aa

上海凤凰

12.1312.1511.98+0.41%1.67M
aa.aa

青岛海尔

24.8325.1524.78-1.00%19.89M
aa.aa

潞化科技

4.3004.6304.260-8.90%273.14M
aa.aa

亚通股份

8.088.178.02-0.12%3.54M
aa.aa

大商股份

17.4117.6517.33-0.97%1.62M
aa.aa

岩石股份

1.661.721.64-4.05%6.23M
aa.aa

欧亚集团

12.6512.7912.57-0.47%2.16M
aa.aa

湖南天雁

7.437.587.41-1.85%5.58M
aa.aa

均胜电子

24.6825.1124.63-1.00%9.56M
aa.aa

舍得酒业

49.5850.7849.51-1.80%3.05M
aa.aa

三安光电

16.5917.0716.48+0.18%126.38M
aa.aa

物产中大

5.405.505.39-1.28%43.72M
aa.aa

南宁百货

6.416.496.38-0.93%3.67M
aa.aa

南京医药

5.295.365.28-1.31%5.48M
aa.aa

曲江文旅

10.1810.2910.12-0.68%2.82M
aa.aa

彩虹股份

6.206.386.20-1.90%16.88M
aa.aa

盛屯矿业

12.6412.9212.40-1.79%77.89M
aa.aa

百花村

9.269.309.18+0.43%4.22M
aa.aa

金牛化工

17.5119.0117.40-9.28%98.14M
aa.aa

天津港

4.734.824.73-1.25%14.8M
aa.aa

大连热电

6.796.996.77+0.30%8.9M
aa.aa

宁波富达

6.236.296.20-0.64%4.64M
aa.aa

金瑞矿业

23.0225.1122.70-8.32%30.21M
aa.aa

文投控股

2.142.182.14-1.38%16.27M
aa.aa

凤凰股份

4.604.624.51+0.66%5.45M
aa.aa

东软集团

9.419.519.29+1.51%13.94M
aa.aa

中交设计

7.157.317.14-2.06%8.43M
aa.aa

华电能源

4.4604.6804.210+4.94%384.34M
aa.aa

鲁北化工

7.717.967.69-3.26%14.02M
aa.aa

佳都科技

6.176.226.13+0.49%14.87M
aa.aa

湖南海利

7.487.637.47-1.71%7.86M
aa.aa

苏州高新

6.376.416.33-0.16%7.06M
aa.aa

兰州民百

4.985.044.96-0.99%3.98M
aa.aa

重庆百货

23.2323.6623.19-1.44%1.74M
aa.aa

中粮糖业

14.9915.4114.95-2.22%12.55M
aa.aa

辽宁成大

11.9012.0311.71-1.16%16.27M
aa.aa

山西焦化

4.574.834.56-3.99%53.75M
aa.aa

华域汽车

18.6419.0218.57-1.22%6.77M
aa.aa

一汽富维

10.6010.9010.13+4.85%22.99M
aa.aa

华远地产

1.9802.0401.970-2.46%22.15M
aa.aa

华银电力

8.1808.5007.950+3.28%153.75M
aa.aa

闻泰科技

33.2233.6633.06-0.87%10.71M
aa.aa

江苏索普

8.489.078.47-3.09%25.5M
aa.aa

上实发展

5.005.094.99-1.77%8.12M
aa.aa

西藏旅游

16.4516.5916.32-0.66%2.38M
aa.aa

江中药业

25.5625.5725.25+0.35%1.99M
aa.aa

海航科技

4.1504.3304.130-3.26%64.36M
aa.aa

锦江股份

27.9328.6527.75-2.48%5.64M
aa.aa

厦门国贸

6.466.496.33+0.94%29.65M
aa.aa

浪潮软件

18.1718.4817.50+0.06%27.73M
aa.aa

长江传媒

9.139.209.07-0.22%3.9M
aa.aa

洲际油气

6.5806.9606.510-8.99%416.41M
aa.aa

中航沈飞

50.7050.8949.80+0.40%12.22M
aa.aa

安徽合力

19.2919.6719.23-1.48%10.4M
aa.aa

通策医疗

44.0044.7843.90-1.35%4.53M
aa.aa

中国海防

26.2326.5526.07-1.24%4.4M
aa.aa

中航重机

17.3217.4717.21+0.29%12.38M
aa.aa

祥龙电业

14.0414.3913.77-1.27%10.87M
aa.aa

广誉远

17.0117.2216.99-0.87%2.84M
aa.aa

西藏城投

17.3818.1517.37-1.36%21.51M
aa.aa

汉商集团

9.239.309.13+0.33%1.86M
aa.aa

东方通信

15.7715.8515.58+0.96%8.51M
aa.aa

新潮能源

5.2705.3105.100+1.35%29.87M
aa.aa

综艺股份

6.026.095.97+0.50%11.48M
aa.aa

友好集团

6.826.896.760.00%3.32M
aa.aa

水井坊

35.7236.5835.57-1.90%2.11M
aa.aa

国电电力

4.9405.0404.930-1.00%130.76M
aa.aa

山西汾酒

158.31161.80158.06-1.53%2.22M
aa.aa

鲁信创投

21.3121.5820.88+1.04%8.23M
aa.aa

鲁银投资

7.077.187.06-1.53%4.98M
aa.aa

新华百货

18.3318.5918.30-0.76%3.41M
aa.aa

中储股份

5.755.845.75-1.54%20.46M
aa.aa

鲁抗医药

8.738.838.71-0.91%6.87M
aa.aa

轻纺城

3.803.863.79-1.30%10.52M
aa.aa

京能置业

9.179.679.13-2.03%26.08M
aa.aa

云煤能源

4.554.804.55-4.01%27.97M
aa.aa

保税科技

3.994.073.97-1.97%17.3M
aa.aa

钱江生化

6.847.106.80-2.15%9.89M
aa.aa

浙大网新

9.759.829.51+2.42%20.32M
aa.aa

宁波海运

3.883.963.85-0.51%20.03M
aa.aa

天津磁卡

4.574.804.51-4.99%42.18M
aa.aa

华新水泥

21.2621.8021.19-0.93%4.04M
aa.aa

福建水泥

5.885.995.85-1.51%4.97M
aa.aa

新奥股份

21.8822.4621.84-2.58%8.36M
aa.aa

悦达投资

5.575.725.56-2.45%12.42M
aa.aa

马钢股份

3.9104.0003.900-2.49%46.47M
aa.aa

神马股份

8.678.998.61-0.46%25.18M
aa.aa

华北制药

5.575.705.57-1.94%21.59M
aa.aa

杭州解百

7.918.107.88-2.10%10.22M
aa.aa

厦工股份

3.2203.3403.220-3.59%51.87M
aa.aa

ST建元

2.722.752.71-0.73%22.44M
aa.aa

宇通重工

11.8912.0311.88-1.00%1.76M
aa.aa

中路股份

9.199.269.140.00%1.56M
aa.aa

隧道股份

6.446.586.42-1.53%18.02M
aa.aa

金开新能

10.4410.679.89+7.63%464.1M
aa.aa

上海物贸

10.2310.2810.15-0.20%1.52M
aa.aa

益民集团

4.254.294.22-0.70%6.66M
aa.aa

新华传媒

6.086.106.05+0.17%3.67M
aa.aa

兰生股份

10.3710.4110.22+0.10%3.9M
aa.aa

百联股份

8.608.708.58-0.92%4.87M
aa.aa

茂业商业

5.846.045.80-2.67%16.74M
aa.aa

人民同泰

10.1310.1710.00+0.60%2.56M
aa.aa

香溢融通

9.379.479.28-0.95%4.11M
aa.aa

广电网络

4.084.154.06-1.21%5.39M
aa.aa

第一医药

12.4412.5812.36-0.64%1.53M
aa.aa

申通地铁

8.488.538.45-0.35%1.34M
aa.aa

上海机电

23.7424.1123.53-0.71%4.41M
aa.aa

上海九百

11.0411.2210.93-0.36%8.09M
aa.aa

上柴股份

8.678.808.59-0.57%7.78M
aa.aa

四川长虹

9.5509.6009.480-0.11%30.84M
aa.aa

上工申贝

10.4010.7110.38-2.80%6.95M
aa.aa

金煤科技

3.804.063.78-4.76%68.05M
aa.aa

宝信软件

22.3822.5821.73+3.23%15.12M
aa.aa

同济科技

13.5513.7513.55-1.46%1.75M
aa.aa

万里股份

14.7815.2014.00+4.82%7.62M
aa.aa

上海临港

10.3910.6010.35-1.42%5.83M
aa.aa

海欣股份

8.528.778.38-1.27%10.25M
aa.aa

龙建股份

4.064.124.05-1.22%11.98M
aa.aa

春兰股份

5.305.345.240.00%4.6M
aa.aa

宁波中百

12.3912.5312.26+0.32%1.29M
aa.aa

银座股份

5.926.025.89-1.50%5.69M
aa.aa

京城股份

13.1613.9413.11-7.45%28.57M
aa.aa

北京人力

16.8117.0516.79-1.00%1.65M
aa.aa

内蒙华电

5.1505.2505.130+0.39%39.68M
aa.aa

百大集团

11.7711.8811.70-0.93%3.7M
aa.aa

星湖科技

7.727.837.69-1.03%16.83M
aa.aa

通化东宝

8.929.008.87-0.56%14.51M
aa.aa

梅雁吉祥

3.944.153.93+1.03%137.83M
aa.aa

智慧能源

12.4912.6412.15-0.64%34.82M
aa.aa

石化油服

3.0603.1603.050-4.97%178.72M
aa.aa

妙可蓝多

20.3120.8820.20-2.45%3.74M
aa.aa

博闻科技

8.578.628.410.00%2.07M
aa.aa

中炬高新

19.0319.2018.99-0.57%7.31M
aa.aa

梅花生物

12.2212.5812.19-2.32%42.89M
aa.aa

创业环保

6.376.476.36-1.09%8.19M
aa.aa

东方电气

37.8438.5937.22+0.64%46.51M
aa.aa

电能股份

17.2017.2416.90+1.18%10.49M
aa.aa

航天电子

22.5622.7521.71+3.68%144.86M
aa.aa

博瑞传播

5.135.175.10+0.20%9.4M
aa.aa

亚泰集团

1.731.761.72-1.71%30.96M
aa.aa

杉杉股份

13.6913.9513.62-1.58%44.19M
aa.aa

宏发股份

28.6528.8528.45+0.14%12.31M
aa.aa

国投电力

14.5214.8114.48-1.02%12.45M
aa.aa

伊利股份

26.6127.0526.51-0.97%27.81M
aa.aa

新疆众和

8.658.988.61-1.71%39.39M
aa.aa

南京化纤

15.7116.1915.63-1.32%2.81M
aa.aa

航发动力

53.5554.5553.46-0.47%13.03M
aa.aa

广日股份

9.269.389.18-0.75%3.13M
aa.aa

张江高科

36.6637.1836.42-1.40%13.41M
aa.aa

厦门空港

16.2216.4516.16-0.73%1.52M
aa.aa

长江电力

27.3027.6527.24-0.69%56.93M
aa.aa

渤海汽车

5.315.435.31-1.30%10.52M
aa.aa

株冶集团

18.8819.4018.73-2.33%10.1M
aa.aa

国投中鲁

20.2320.4220.04+0.70%1.18M
aa.aa

岳阳林纸

5.315.535.29-0.38%25.28M
aa.aa

福成股份

5.745.885.72-2.05%7.45M
aa.aa

博汇纸业

8.148.268.05+0.12%7.44M
aa.aa

内蒙一机

15.5215.8715.49-1.90%10.66M
aa.aa

郴电国际

10.3810.5310.34+0.10%5.06M
aa.aa

中材国际

10.2510.7110.23-3.67%18.13M
aa.aa

恒源煤电

7.527.787.52-1.96%9.09M
aa.aa

新五丰

5.695.805.67-1.39%11.83M
aa.aa

健民集团

31.5531.9831.43-1.03%485.1K
aa.aa

马应龙

25.7926.1825.76-1.30%2.71M
aa.aa

九州岛通

5.235.335.22-1.88%23.07M
aa.aa

唐山港

4.3604.4104.350-0.91%14.59M
aa.aa

北矿科技

22.2322.3922.03-0.36%1.52M
aa.aa

汇鸿集团

3.293.343.28-1.20%14.99M
aa.aa

宁波热电

5.075.185.03+1.20%18.52M
aa.aa

惠而浦

11.2311.3511.18-0.71%1.39M
aa.aa

建设机械

4.224.414.22-3.43%27.68M
aa.aa

淮北矿业

13.3913.6513.31-1.18%13.08M
aa.aa

浙文互联

10.4310.5610.32+0.58%35.07M
aa.aa

航民股份

7.607.787.60-1.17%4.03M
aa.aa

赤峰黄金

40.5040.6839.55+1.23%29.93M
aa.aa

四创电子

24.5924.6824.32+0.12%1.81M
aa.aa

贵绳股份

13.3413.4113.25+0.08%2.31M
aa.aa

南网储能

14.7215.2314.65-1.21%20.71M
aa.aa

开滦股份

6.376.656.36-2.60%15.14M
aa.aa

招商证券

15.9216.0815.89-0.81%21.16M
aa.aa

晋控煤业

16.8317.7716.82-1.00%17.12M
aa.aa

晋亿实业

5.415.475.38-0.19%4.76M
aa.aa

柳钢股份

4.995.154.96-1.97%17.11M
aa.aa

大秦铁路

5.225.325.22-1.51%106.65M
aa.aa

金陵饭店

8.138.258.11-0.85%3.57M
aa.aa

连云港

5.115.145.10-0.58%7.19M
aa.aa

南京银行

11.5011.5711.43-0.26%27.11M
aa.aa

文峰股份

2.352.422.34-2.49%25.31M
aa.aa

宝泰隆

3.603.793.60-3.74%83.74M
aa.aa

隆基股份

18.3718.9718.29-2.24%138.47M
aa.aa

宁波港

4.114.144.08-0.73%26.66M
aa.aa

一拖股份

13.8014.2613.76-3.16%10.31M
aa.aa

赛轮金宇

13.6813.9713.65-1.51%20.51M
aa.aa

三江购物

14.5414.6914.38-0.95%6.7M
aa.aa

博威合金

19.3119.7218.85+2.44%13.9M
aa.aa

重庆水务

4.634.674.60-0.64%7.83M
aa.aa

中南传媒

11.0411.1511.00-0.45%5.32M
aa.aa

太平洋

3.984.023.97-0.75%56M
aa.aa

恒立液压

101.57106.00100.71-2.32%6.6M
aa.aa

昊华能源

8.398.858.38-2.56%16.89M
aa.aa

中国一重

4.5204.5904.480-0.88%38.63M
aa.aa

四川成渝

6.296.536.27-3.97%12.35M
aa.aa

中国国航

7.087.297.03-1.53%94.15M
aa.aa

华鼎股份

4.554.644.53-2.36%13.73M
aa.aa

中国化学

9.189.399.17-1.82%91.86M
aa.aa

海南橡胶

7.067.477.00-5.49%69.38M
aa.aa

四方股份

46.9548.5646.80-1.18%12.57M
aa.aa

深圳燃气

7.177.387.16-1.38%28.02M
aa.aa

杭齿前进

15.4915.6515.37-0.64%2.09M
aa.aa

龙江交通

3.503.563.50-1.13%20.54M
aa.aa

江南水务

5.945.975.920.00%4.04M
aa.aa

吉鑫科技

6.7507.2906.750-5.73%131.91M
aa.aa

林洋能源

6.396.566.38-1.39%21.38M
aa.aa

陕西煤业

25.1725.9025.15-1.45%20.41M
aa.aa

环旭电子

36.2137.3836.00+0.78%28.73M
aa.aa

兴业银行

18.8919.0518.84-0.63%42.19M
aa.aa

北京银行

5.495.535.47-0.54%106.97M
aa.aa

中国西电

17.2517.7917.08-0.98%157.02M
aa.aa

中国铁建

7.257.367.23-1.09%61.8M
aa.aa

东材科技

31.4532.0030.60+1.19%29.36M
aa.aa

君正集团

5.846.125.81-4.73%114.56M
aa.aa

桐昆股份

18.8219.4018.76-1.88%40.59M
aa.aa

广汽集团

7.727.927.71-2.03%22.53M
aa.aa

骆驼股份

9.349.649.33-2.81%18.77M
aa.aa

三六零

11.8011.8311.62+1.55%66.72M
aa.aa

新华保险

72.0972.5971.00+0.08%11.14M
aa.aa

百隆东方

7.177.267.12-0.14%4.57M
aa.aa

怡球资源

3.7603.9703.750-4.33%53.12M
aa.aa

农业银行

6.766.886.730.00%396.4M
aa.aa

中国平安

61.9162.3261.50+0.11%32.41M
aa.aa

交通银行

6.906.966.87-0.58%96.44M
aa.aa

广深铁路

3.103.143.09-0.96%34.44M
aa.aa

陕鼓动力

10.8210.9110.70-0.09%8.66M
aa.aa

兴业证券

6.396.476.37-1.24%47.62M
aa.aa

中国中铁

5.685.745.66-0.70%163.32M
aa.aa

工商银行

7.397.467.330.00%277.36M
aa.aa

衢州东峰

4.524.554.49-0.22%12.31M
aa.aa

吉林高速

2.9803.0602.980-2.30%10.26M
aa.aa

大智慧

11.2211.3611.12-0.36%15.24M
aa.aa

东吴证券

8.408.578.38-1.87%54.15M
aa.aa

九牧王

10.8710.9110.780.00%3.12M
aa.aa

三星医疗

28.6529.9628.60-2.68%16.57M
aa.aa

上海医药

17.1417.3217.11-0.98%7.5M
aa.aa

中信重工

6.506.636.44-1.07%25.79M
aa.aa

广电电气

5.385.725.30+3.46%112.93M
aa.aa

北辰实业

1.861.921.86-3.13%32.21M
aa.aa

中国铝业

12.6012.9512.45-3.23%237.09M
aa.aa

中国太保

40.9941.1140.12+1.21%24.67M
aa.aa

中国中冶

3.1303.1803.120-1.26%165.95M
aa.aa

中国人寿

43.0843.3342.33+0.82%11.34M
aa.aa

长城汽车

21.0521.1820.95-0.43%10.19M
aa.aa

旗滨集团

6.416.646.40-2.44%30.72M
aa.aa

平煤股份

8.178.568.16-2.85%28.56M
aa.aa

中国建筑

5.045.125.04-1.37%197.09M
aa.aa

中国电建

6.086.246.02-0.65%562.53M
aa.aa

明泰铝业

15.5816.0015.58-2.50%18.77M
aa.aa

滨化股份

5.135.285.12-2.66%47.48M
aa.aa

华泰证券

19.6619.8419.57-0.46%36.4M
aa.aa

潞安环能

14.0514.6614.05-2.09%18.72M
aa.aa

中创智领

22.1722.5722.13-1.47%9.98M
aa.aa

际华集团

3.233.303.22-1.52%45.4M
aa.aa

中国中车

6.316.396.28-1.10%98.8M
aa.aa

千里科技

10.4510.7310.32+1.85%30.24M
aa.aa

光大证券

16.0816.2016.06-0.74%9M
aa.aa

宁波建工

6.396.546.06+4.58%202.93M
aa.aa

*ST蓝科

9.179.309.17-0.97%4.24M
aa.aa

星宇股份

131.81133.49130.08+0.27%1.66M
aa.aa

中国交建

8.068.218.04-1.59%30.65M
aa.aa

皖新传媒

6.686.816.66-1.18%5.39M
aa.aa

中海油服

16.9017.4316.83-4.90%24.69M
aa.aa

光大银行

3.313.353.31-0.90%170.51M
aa.aa

中国石油

11.6811.9311.61-2.83%147.57M
aa.aa

中远海发

2.7902.8902.770-1.06%122.43M
aa.aa

辽港股份

1.7401.7901.740-1.14%140.94M
aa.aa

江河集团

8.398.848.37-4.88%5.86M
aa.aa

方正证券

7.367.397.34-0.54%26.16M
aa.aa

招商轮船

17.6818.1316.07+7.22%162.56M
aa.aa

正泰电器

34.8835.8834.71+0.12%30.59M
aa.aa

中国中免

74.5875.5074.27-1.02%9.66M
aa.aa

亚星锚链

11.2711.5911.19-2.00%32.54M
aa.aa

中煤能源

17.8118.6517.56+0.45%39M
aa.aa

紫金矿业

34.5135.0034.35-1.12%130.89M
aa.aa

京运通

4.144.314.13-2.36%77.47M
aa.aa

凤凰传媒

9.889.979.87-0.90%5.06M
aa.aa

吉视传媒

3.1403.1903.120-1.26%40.26M
aa.aa

建设银行

9.229.299.19-0.43%53.11M
aa.aa

金钼股份

20.6921.3820.56-2.04%16.95M
aa.aa

中国汽研

18.0918.1917.96+0.22%2.79M
aa.aa

金隅集团

1.851.911.85-2.63%75.17M
aa.aa

丰林集团

2.5102.5202.4600.00%18.48M
aa.aa

中信银行

7.858.007.72+0.38%66.99M
aa.aa

新集能源

7.688.057.67-2.54%48.07M
aa.aa

中远海控

16.0116.4215.98-0.81%76.65M
aa.aa

永辉超市

3.954.033.93-1.74%97.66M
aa.aa

大唐发电

4.2704.4404.230+0.47%257.62M
aa.aa

出版传媒

7.808.207.38+4.70%35.9M
aa.aa

人民网

20.3720.4520.05+0.89%13.12M
aa.aa

奥康国际

8.819.018.69+0.23%4.21M
aa.aa

宏昌电子

10.6510.8310.38+2.60%30.56M
aa.aa

晶方科技

29.8129.9629.38+1.88%17M
aa.aa

喜临门

20.7820.8719.85+3.33%8.92M
aa.aa

和邦生物

2.9603.1002.940-3.90%299.8M
aa.aa

翠微股份

12.7413.0912.69-4.07%19.79M
aa.aa

海天味业

38.4339.0438.30-1.34%14.36M
aa.aa

尚纬股份

8.128.308.08-1.22%7.37M
aa.aa

华贸物流

5.895.945.87-0.51%10.19M
aa.aa

渤海轮渡

9.439.589.42-1.15%5.86M
aa.aa

日出东方

9.7310.129.70-3.09%35.9M
aa.aa

纽威股份

54.6456.4854.01-2.43%4.43M
aa.aa

隆鑫通用

15.3515.6115.20+0.39%7.95M
aa.aa

洛阳钼业

19.2019.5419.03-1.13%123.31M
aa.aa

华润双鹤

18.1418.2718.10-0.55%3.32M
aa.aa

新疆天业

7.017.196.82-0.57%30.09M
aa.aa

建发股份

9.429.629.30-1.88%12.1M
aa.aa

中再资环

3.984.053.96-1.24%18.75M
aa.aa

冠农股份

10.7911.1110.75-2.88%9.68M
aa.aa

广汇能源

6.636.916.59-5.29%203.95M
aa.aa

ST景谷

21.0921.4020.83+1.79%1.25M
aa.aa

中化装备

8.468.528.40-0.59%3.03M
aa.aa

龙溪股份

21.2821.9621.20-2.38%4.88M
aa.aa

东百集团

11.1911.9011.01-6.59%49.47M
aa.aa

宇通客车

30.4431.3430.38-2.37%6.43M
aa.aa

凤凰光学

19.9720.1719.83-0.15%1.84M
aa.aa

当代明诚

1.781.811.78-1.66%11.21M
aa.aa

永泰能源

1.8301.9001.830-2.14%843.55M
aa.aa

返利科技

5.735.775.64+0.35%2.23M
aa.aa

国旅联合

6.276.326.25+0.16%3.05M
aa.aa

中文传媒

8.969.028.93-0.33%6.1M
aa.aa

三佳科技

27.0327.2326.77+0.90%1.94M
aa.aa

百川能源

4.254.344.24-1.85%19.6M
aa.aa

飞乐音响

7.247.397.21-0.14%10.04M
aa.aa

光明地产

3.833.973.75-3.28%37.74M
aa.aa

通宝能源

6.726.856.60+1.36%15.76M
aa.aa

新钢股份

3.924.033.90-2.49%51.91M
aa.aa

宜宾纸业

19.0519.5218.90-2.36%2.01M
aa.aa

浙文影业

4.054.094.03-0.49%12.75M
aa.aa

联明股份

13.3113.6213.21-0.60%1.85M
aa.aa

莎普爱思

7.807.807.35+10.01%29.11M
aa.aa

依顿电子

12.6512.8012.40+2.85%27.23M
aa.aa

九洲药业

16.6916.8516.57-0.18%5.12M
aa.aa

东方电缆

63.9266.5563.83-3.95%12.67M
aa.aa

万盛股份

11.5711.8311.48-1.03%4.76M
aa.aa

中设集团

7.797.937.78-1.02%3.4M
aa.aa

石英股份

44.9445.5444.52+0.11%7.74M
aa.aa

中电电机

26.2226.6026.15+0.27%1.98M
aa.aa

中科曙光

86.2086.9284.68+0.95%16.4M
aa.aa

宁波精达

13.3213.3212.23+9.99%52.36M
aa.aa

鹏欣资源

8.198.368.16-1.21%24.72M
aa.aa

万东医疗

15.0415.1914.90-0.92%3.17M
aa.aa

福日电子

11.5211.5911.44+0.09%5.48M
aa.aa

青海春天

3.023.022.88+4.86%11.87M
aa.aa

江淮汽车

48.5349.1848.28-0.96%13.42M
aa.aa

天下秀

6.296.356.25-0.16%19.72M
aa.aa

祥源文化

6.296.446.26-1.87%6.59M
aa.aa

市北高新

5.115.235.09-1.54%6.89M
aa.aa

中毅达

10.5711.0410.52-6.38%55.15M
aa.aa

华建集团

21.1421.6820.96-1.40%10.41M
aa.aa

天目药业

21.0121.2620.65-0.43%1.26M
aa.aa

南京新百

7.237.397.17+1.40%25.23M
aa.aa

中船防务

31.5932.3731.49-1.37%7.44M
aa.aa

中国高科

9.009.118.96-0.55%4.73M
aa.aa

*ST海钦

12.3512.4511.92+1.73%4.6M
aa.aa

红阳能源

4.204.504.10+2.69%97.22M
aa.aa

南京熊猫

14.9215.4214.85-2.61%37.41M
aa.aa

耀皮玻璃

7.697.847.66-1.28%4.33M
aa.aa

电科数字

25.2425.4024.89+1.00%4.17M
aa.aa

中航高科

22.9223.1722.77-0.52%10.8M
aa.aa

哈投股份

6.596.686.49+0.92%47.19M
aa.aa

重庆燃气

5.555.665.54-2.12%13.14M
aa.aa

陕西黑猫

4.655.024.65-4.32%92.07M
aa.aa

节能风电

4.3304.6804.290-4.84%679.28M
aa.aa

会稽山

16.8317.1616.77-1.52%3.76M
aa.aa

北特科技

48.5749.1248.20+0.06%3.33M
aa.aa

合锻智能

23.6423.9923.05-0.21%13.68M
aa.aa

长白山

37.1337.8236.95-1.12%2.07M
aa.aa

川仪股份

21.8321.9921.78-0.32%2.14M
aa.aa

康尼机电

6.726.806.71-0.74%5.94M
aa.aa

中材节能

7.577.717.55-0.13%4.29M
aa.aa

福达股份

14.0514.2513.93-0.85%3.59M
aa.aa

ST亚邦

5.125.195.07-0.58%9.61M
aa.aa

华懋科技

80.6481.9079.63+1.65%5.94M
aa.aa

柳药股份

17.2317.4417.18-0.75%2.32M
aa.aa

今世缘

29.0329.6828.93-1.86%4.23M
aa.aa

锦泓集团

9.079.139.06-0.44%1.93M
aa.aa

禾丰牧业

7.237.357.21-1.09%2.98M
aa.aa

福斯特

18.1018.8017.93+1.00%48.94M
aa.aa

方盛制药

11.7511.9011.68-0.76%3.23M
aa.aa

海南矿业

12.2713.0012.23-4.29%30.89M
aa.aa

春秋航空

48.3048.7648.11+0.33%3.2M
aa.aa

西部黄金

33.5934.2733.33-1.50%8.51M
aa.aa

再升科技

11.7711.7710.83+10.00%206.19M
aa.aa

龙马环卫

19.3919.7019.31-0.31%6.46M
aa.aa

火炬电子

37.6137.8837.12+0.83%4.06M
aa.aa

晨光文具

25.9826.2625.89-0.88%1.82M
aa.aa

诺力股份

22.5522.8822.50-1.01%1.93M
aa.aa

航天工程

30.4330.6929.63+1.94%7.24M
aa.aa

华友钴业

59.9361.9859.63-3.12%43.55M
aa.aa

益丰药房

24.4524.8024.33-0.89%2.97M
aa.aa

好莱客

14.5514.8014.45-1.29%2.18M
aa.aa

杭电股份

19.0819.8617.73+4.49%56.48M
aa.aa

济民制药

9.069.288.80+2.72%23.17M
aa.aa

共进股份

12.5512.6912.24+3.04%21.1M
aa.aa

银龙股份

9.679.849.61-1.13%5.77M
aa.aa

维力医疗

15.3515.5315.12+1.19%2.15M
aa.aa

继峰股份

13.3013.3913.00+0.23%7.63M
aa.aa

东方证券

9.679.819.66-1.53%41.41M
aa.aa

腾龙股份

12.0812.9611.90+1.86%32.79M
aa.aa

龙韵股份

18.2318.2617.82+1.96%2.05M
aa.aa

爱普股份

10.5810.8510.56-2.04%2.47M
aa.aa

九华旅游

42.0543.1341.90-2.05%1.08M
aa.aa

浙江鼎力

51.7852.6951.65-1.03%2.68M
aa.aa

新智认知

9.629.709.56-0.72%492.29K
aa.aa

山东华鹏

7.087.376.98-2.21%11.55M
aa.aa

大豪科技

15.6115.8015.53-0.06%4.28M
aa.aa

福鞍股份

15.3915.5915.15+1.38%4.91M
aa.aa

水发燃气

8.038.307.97-1.35%18.26M
aa.aa

珍宝岛

7.317.537.30-2.79%9.11M
aa.aa

盛洋科技

13.0513.1612.90+0.23%4.7M
aa.aa

星光农机

6.136.136.13+4.97%2.63M
aa.aa

歌力思

9.519.549.33+0.74%2.25M
aa.aa

曲美家居

3.773.823.74-0.53%6.58M
aa.aa

老百姓

14.1414.3414.12-1.12%4.14M
aa.aa

莱克电气

30.8431.3830.43+0.95%1.27M
aa.aa

广信股份

14.2414.7514.17-2.40%8.29M
aa.aa

新通联

11.1511.2510.97+0.72%2.55M
aa.aa

威帝股份

5.005.084.95-0.40%6.83M
aa.aa

胜华新材

71.2273.6270.89-3.30%7.36M
aa.aa

润达医疗

14.4314.5714.27-0.69%7.3M
aa.aa

迎驾贡酒

35.4135.7835.33-0.79%1.5M
aa.aa

雪峰科技

8.688.958.67-2.58%11.62M
aa.aa

华铁科技

7.197.287.06+1.41%37.35M
aa.aa

金海环境

17.3817.3915.71+9.72%6.82M
aa.aa

普莱柯

13.4013.5813.34-0.89%1.65M
aa.aa

伟明环保

26.7527.3026.69-2.02%3.9M
aa.aa

引力传媒

20.3320.4220.01+1.35%6.07M
aa.aa

灵康药业

4.574.624.52+0.66%4.48M
aa.aa

海利生物

4.794.874.78-0.83%6.08M
aa.aa

吉祥航空

12.0112.2011.98+0.25%9.74M
aa.aa

永创智能

12.7512.8512.65-0.24%2.26M
aa.aa

金桥信息

14.4014.4914.17+0.91%3.77M
aa.aa

醋化股份

13.6713.9913.57-1.30%4.21M
aa.aa

艾华集团

17.8118.0017.47+2.12%3.17M
aa.aa

绿城水务

5.415.495.410.00%4.67M
aa.aa

宝钢包装

5.425.475.38-0.55%6.34M
aa.aa

中国核电

8.849.008.82-1.12%115.5M
aa.aa

音飞储存

10.4410.5010.360.00%1.46M
aa.aa

韩建河山

6.917.006.74+1.32%18.92M
aa.aa

东兴证券

13.2913.3613.25-0.15%8.04M
aa.aa

国泰君安

17.8318.0317.78-0.61%30.75M
aa.aa

天成自控

11.1611.2010.97+1.46%3.05M
aa.aa

红蜻蜓

5.966.015.89-0.17%2.4M
aa.aa

万林股份

5.215.245.06+1.76%8.85M
aa.aa

恒通股份

8.758.928.70-1.69%4.95M
aa.aa

口子窖

26.6126.9826.55-1.23%1.9M
aa.aa

金诚信

57.5559.0056.70-1.99%8.68M
aa.aa

无锡银行

5.976.045.96-1.00%8.95M
aa.aa

江苏银行

10.8910.9810.84-0.18%57.17M
aa.aa

杭州银行

17.0017.2016.95-0.93%16.04M
aa.aa

广西广电

3.953.983.93-0.75%7.55M
aa.aa

江苏有线

3.903.943.88-1.01%27.04M
aa.aa

中国电影

13.3413.4913.28-0.82%11.82M
aa.aa

华钰矿业

30.3830.9130.08-1.36%15.69M
aa.aa

赛力斯

100.88103.99100.60-1.96%11.29M
aa.aa

常熟银行

7.197.287.18-0.96%22.8M
aa.aa

新城控股

15.3115.7815.23-2.30%8.05M
aa.aa

三角轮胎

14.7414.8914.69-0.61%2.2M
aa.aa

华电重工

9.609.989.49-3.23%34.24M
aa.aa

上海银行

9.9910.069.95-0.60%23.57M
aa.aa

通用股份

4.434.484.41-0.67%9.37M
aa.aa

上海电影

25.6825.8325.30-0.08%2.65M
aa.aa

中国核建

15.8316.5215.77-3.65%77.97M
aa.aa

拓普集团

60.9161.8860.55-0.96%11.73M
aa.aa

新华文轩

13.6713.7713.61-0.44%1.57M
aa.aa

海天精工

21.2121.3321.02+0.90%1.88M
aa.aa

南方传媒

13.7413.8913.73-0.58%3.6M
aa.aa

玲珑轮胎

14.5914.7314.58-0.82%8.37M
aa.aa

贵阳银行

5.865.935.85-1.01%20.03M
aa.aa

*ST花王

6.866.936.66+2.08%16.98M
aa.aa

创力集团

8.188.228.01+2.38%9.11M
aa.aa

弘讯科技

13.6413.9813.41+1.87%4.52M
aa.aa

新宏泰

32.2532.3631.25+2.45%1.42M
aa.aa

中衡设计

13.4913.6013.03+2.35%12.59M
aa.aa

千禾味业

9.5610.149.51-5.81%27.31M
aa.aa

赛福天

9.179.279.11-0.22%2.13M
aa.aa

天鹅股份

19.5120.2219.33-1.47%4.28M
aa.aa

全筑股份

2.592.632.56-1.15%17.12M
aa.aa

安德利

49.5151.4848.90-3.34%5.79M
aa.aa

国检集团

6.716.776.700.00%2.08M
aa.aa

振华股份

35.9237.0735.92+0.14%12.23M
aa.aa

海汽集团

18.9719.4418.86-1.71%2.89M
aa.aa

宏盛股份

63.8064.2061.90+2.08%1.74M
aa.aa

汇嘉时代

8.418.498.37-0.59%2.64M
aa.aa

上海沪工

22.1422.3521.70+1.33%4.06M
aa.aa

上海亚虹

25.8926.3025.60+0.43%668.38K
aa.aa

汇顶科技

71.7072.6071.30-0.58%2.02M
aa.aa

网达软件

19.4819.7218.24+6.74%9.28M
aa.aa

快克股份

37.5238.3937.27+0.86%2.76M
aa.aa

电魂网络

17.9918.0717.87+0.67%1.84M
aa.aa

松发股份

123.20124.48117.00+3.92%5.07M
aa.aa

井神股份

11.4111.6511.39-1.64%8.11M
aa.aa

梦百合

8.919.108.90-1.11%2.58M
aa.aa

超讯通信

35.2235.4034.52+2.24%3.15M
aa.aa

吴江银行

5.075.125.05-0.78%15.73M
aa.aa

宏辉果蔬

9.109.138.95+0.11%4.64M
aa.aa

四方科技

13.2113.2913.12+0.08%1.14M
aa.aa

东方时尚

3.663.693.65-0.81%1.9M
aa.aa

新天然气

39.0240.3838.74-3.44%9.72M
aa.aa

*ST沐邦

10.5110.7210.26+2.94%24.13M
aa.aa

鼎信通讯

9.7010.129.66-2.02%34.26M
aa.aa

思维列控

26.2526.7026.20-1.43%2.49M
aa.aa

欧普照明

19.1419.2718.96+0.95%892.63K
aa.aa

立霸股份

13.5713.6213.25+0.44%1.9M
aa.aa

司太立

9.949.989.81+1.22%2.98M
aa.aa

多伦科技

8.578.608.44+0.82%4.57M
aa.aa

海兴电力

37.7538.6537.68-1.15%1.81M
aa.aa

长久物流

7.117.267.09-1.39%3.22M
aa.aa

高能环境

14.5915.1314.50-1.42%52.55M
aa.aa

永艺股份

10.8310.9210.77-0.55%1.17M
aa.aa

天创时尚

10.9711.2510.79+0.46%7.29M
aa.aa

徕木股份

8.118.117.92+2.92%7.15M
aa.aa

南威软件

9.9910.029.86+1.01%4.68M
aa.aa

安图生物

34.7635.1334.71-0.80%1.03M
aa.aa

三祥新材

46.1446.7345.73-0.54%3.63M
aa.aa

五洲新春

69.5170.0068.60+0.73%7.73M
aa.aa

安记食品

16.6016.8016.48-1.19%2.24M
aa.aa

德宏股份

21.5621.9021.05+2.91%3.54M
aa.aa

塞力斯

22.7823.4422.58-0.18%8.32M
aa.aa

朗迪集团

25.1125.2424.88+0.40%1.19M
aa.aa

博迈科

17.3817.9416.80+1.46%8.75M
aa.aa

三棵树

49.3950.6949.10-1.83%1.82M
aa.aa

泰晶科技

23.3824.1823.32+2.32%30.19M
aa.aa

来伊份

13.5413.5813.40+0.52%3.51M
aa.aa

国晟科技

23.0725.2122.48-6.94%103.86M
aa.aa

威龙股份

6.656.676.56+0.30%3.42M
aa.aa

宁波高发

15.7115.7915.560.00%826.3K
aa.aa

康普顿

13.8414.0113.62-0.22%2.15M
aa.aa

洪田股份

38.3338.8037.50+1.38%2.61M
aa.aa

顾家家居

34.0934.7633.85+0.27%2.61M
aa.aa

神力股份

12.2712.3712.16+0.16%1.62M
aa.aa

嘉澳环保

106.55109.78104.00-1.11%613K
aa.aa

柯利达

6.036.036.03-5.04%511.8K
aa.aa

正平股份

7.437.767.02+0.54%48.74M
aa.aa

步长制药

16.8117.0916.80-1.18%3.13M
aa.aa

能科股份

40.6940.9240.10+1.40%2.05M
aa.aa

白云电器

16.5817.1016.56-1.66%10.48M
aa.aa

桃李面包

5.175.315.17-2.27%11.35M
aa.aa

飞科电器

35.4035.7535.35-0.62%291.7K
aa.aa

城地股份

17.5017.7617.11+2.58%21.76M
aa.aa

新华网

20.8320.9420.69+0.43%4.03M
aa.aa

新澳股份

8.178.278.10-0.97%4.42M
aa.aa

莱绅通灵

7.877.927.810.00%2.82M
aa.aa

合诚股份

11.5111.5411.38-0.09%1.36M
aa.aa

金徽酒

19.0319.9219.01-4.52%8.21M
aa.aa

博敏电子

14.4214.8314.22-0.96%40.71M
aa.aa

哈森股份

19.9920.2818.92+4.17%4.78M
aa.aa

百利科技

6.046.075.98-0.17%6.44M
aa.aa

国泰集团

16.0116.9915.72-1.17%35.93M
aa.aa

康德莱

9.179.259.09+0.99%3.16M
aa.aa

读者传媒

7.377.397.29+1.10%4.42M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。