| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 14.02 | 15.04 | 14.54 | 13.80 | -6.78% | 1.07M | 14.02-6.78% | 18:01:27 | |
SSABb SSAB AB | 66.82 | 70.08 | 68.26 | 66.68 | -4.65% | 1.27M | 66.82-4.65% | 18:45:24 | |
BOL Boliden | 570.40 | 611.40 | 592.40 | 566.20 | -6.71% | 633.99K | 570.40-6.71% | 18:36:00 | |
SSABa SSAB AB | 67.08 | 70.44 | 68.58 | 66.90 | -4.77% | 521.72K | 67.08-4.77% | 18:45:23 | |
SKFb AB SKF B | 216.20 | 223.30 | 220.00 | 214.60 | -3.18% | 502.93K | 216.20-3.18% | 18:26:48 |
| 名称 | 价格 |
|---|---|
RROS Rottneros | 2.300.000.00% |
PROFb Profilgruppen B | 96.00+3.00+3.23% |
ARP Arctic Paper | 20.000.000.00% |
STEa Stora Enso A | 109.00-1.50-1.36% |
BEIAb Beijer Alma | 234.50-4.0-1.68% |
| 名称 | 价格 |
|---|---|
BOL Boliden | 570.40-41.00-6.71% |
LUNG Lundin Gold Inc | 679.00-38.50-5.37% |
VISC Gruvaktiebolaget Viscaria | 14.02-1.020-6.78% |
LUMIN 伦丁矿业 | 212.20-12.40-5.52% |
SSABa SSAB AB | 67.08-3.36-4.77% |