| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ABB 瑞士ABB集团 | 776.80 | 800.20 | 791.00 | 767.80 | -2.92% | 291.25K | 776.80-2.92% | 22:42:33 | |
ALFA Alfa Laval | 516.40 | 527.60 | 521.60 | 510.00 | -2.12% | 268.61K | 516.40-2.12% | 22:41:42 | |
PCELL Powercell Sweden | 16.90 | 17.30 | 17.23 | 16.64 | -2.31% | 244.31K | 16.90-2.31% | 22:25:22 | |
ITAB ITAB Shop Concept | 13.90 | 14.20 | 14.10 | 13.70 | -2.25% | 191.75K | 13.90-2.25% | 22:33:25 | |
ADDTb Addtech | 299.80 | 308.20 | 304.00 | 296.00 | -2.73% | 111.66K | 299.80-2.73% | 22:48:22 |
| 名称 | 价格 |
|---|---|
CTEK Ctek AB | 14.14-0.06-0.42% |
MEABb Malmbergs Elektriska | 33.00-0.20-0.60% |
OEMb Oem International | 120.40-0.80-0.66% |
INISSb Inission | 60.00-1.00-1.64% |
AQ AQ AB | 183.70-3.30-1.76% |
| 名称 | 价格 |
|---|---|
CNCJOb Concejo AB | 44.50-2.30-4.91% |
EPEND Ependion AB | 93.70-3.40-3.50% |
ITAB ITAB Shop Concept | 13.90-0.3-2.25% |
HANZA Hanza AB | 160.20-3.800-2.32% |
ABB ABB | 776.80-23.4-2.92% |