| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HEXAb 海克斯康 | 98.30 | 100.50 | 101.90 | 97.90 | -2.19% | 4.02M | 98.30-2.19% | 00:30:59 | |
SINCH Sinch AB | 22.56 | 23.28 | 23.40 | 22.43 | -3.09% | 3.96M | 22.56-3.09% | 00:30:59 | |
TRUEb Truecaller AB | 11.14 | 12.00 | 12.00 | 11.11 | -7.17% | 2.75M | 11.14-7.17% | 00:30:59 | |
CINT Cint Group AB | 3.72 | 3.90 | 3.96 | 3.72 | -4.62% | 1.52M | 3.72-4.62% | 00:30:59 | |
DUST Dustin Group AB | 1.41 | 1.45 | 1.45 | 1.40 | -2.77% | 892.39K | 1.41-2.77% | 00:30:59 |
| 名称 | 价格 |
|---|---|
SAFETYb mySafety AB | 19.30+0.640+3.43% |
NTEKb Novotek B | 67.40+1.40+2.12% |
B3 B3 Consulting Group AB | 35.00+0.60+1.74% |
ACAST Acast AB | 27.50+0.45+1.66% |
TIETOS TietoEVRY | 199.10+1.00+0.50% |
| 名称 | 价格 |
|---|---|
TRUEb Truecaller AB | 11.14-0.86-7.17% |
CINT Cint Group AB | 3.72-0.18-4.62% |
VITb Vitec B | 233.00-8.40-3.48% |
FPIP Formpipe Software AB | 22.80-0.80-3.39% |
SINCH Sinch AB | 22.56-0.72-3.09% |