| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 9.594 | 9.546 | 9.719 | 9.407 | +0.89% | 28.84M | 9.594+0.89% | 00:35:59 | |
GSK GSK plc | 2,013.00 | 2,026.00 | 2,037.00 | 2,002.00 | -0.64% | 11.96M | 2,013.00-0.64% | 00:35:59 | |
TTEF TotalEnergies SE | 74.48 | 72.40 | 74.58 | 72.19 | +2.87% | 7.07M | 74.48+2.87% | 00:35:59 | |
BAES BAE系统公司 | 2,331.00 | 2,322.00 | 2,346.00 | 2,287.30 | +0.39% | 6.02M | 2,331.00+0.39% | 00:35:59 | |
AZN 阿斯利康制药 | 14,402.00 | 14,364.00 | 14,574.00 | 14,356.00 | +0.27% | 5.42M | 14,402.00+0.27% | 00:35:59 |
| 名称 | 价格 |
|---|---|
SCOR 法国再保险 | 31.60+1.22+4.02% |
EONGn 意昂集团 | 20.30+0.630+3.20% |
TTEF TotalEnergies SE | 74.48+2.08+2.87% |
SDFGn K+S AG | 17.75+0.470+2.72% |
MUVGn 慕尼黑再保险集团 | 553.40+13.40+2.48% |
| 名称 | 价格 |
|---|---|
GSK GSK plc | 2,013.00-13.00-0.64% |
WLSNc 威科 | 66.28-0.30-0.45% |
SPSN Swiss Prime Site | 140.90-0.20-0.14% |
SANOMA Sanoma-corp | 9.19-0.010-0.11% |
RATOBs Ratos AB | 36.500.000.00% |