| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚 | 7.464 | 7.488 | 7.512 | 7.226 | -0.32% | 11.49M | 7.464-0.32% | 00:29:59 | |
ERICb 爱立信公司B类股 | 111.70 | 111.60 | 112.45 | 110.10 | +0.09% | 8.11M | 111.70+0.09% | 00:30:59 | |
STMMI STMicroelectronics NV | 29.235 | 29.235 | 29.76 | 28.905 | -0.44% | 4.61M | 29.235-0.44% | 00:35:59 | |
IFXGn 英飞凌 | 39.635 | 39.635 | 39.945 | 38.685 | +0.51% | 3.26M | 39.635+0.51% | 00:38:59 | |
SGE Sage Group PLC | 859.60 | 846.00 | 860.40 | 837.20 | +1.61% | 2.64M | 859.60+1.61% | 00:35:59 |
| 名称 | 价格 |
|---|---|
TEMN Temenos Group AG | 76.25+1.60+2.14% |
LOGN 罗技(Logitech) | 75.74+1.46+1.97% |
SGE Sage | 859.60+13.60+1.61% |
IFXGn 英飞凌 | 39.635+0.200+0.51% |
SAPG SAP公司 | 166.24+0.780+0.47% |
| 名称 | 价格 |
|---|---|
ATOS Atos | 38.90-0.8150-2.05% |
DAST 达索系统 | 18.11-0.31-1.68% |
UTDI United Internet AG | 26.08-0.340-1.29% |
AMS ams OSRAM AG | 8.30-0.08-0.96% |
STMMI 意法半导体 | 29.235-0.130-0.44% |