| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG 瑞银集团 | 29.95 | 29.51 | 30.21 | 29.29 | +1.49% | 4.92M | 29.95+1.49% | 00:35:59 | |
IDIA Idorsia Ltd | 3.15 | 2.93 | 3.17 | 2.82 | +7.51% | 3.31M | 3.15+7.51% | 00:35:59 | |
NOVN 诺华 | 121.78 | 121.44 | 122.72 | 120.80 | +0.28% | 2.47M | 121.78+0.28% | 00:35:59 | |
NESN 雀巢 | 80.84 | 80.61 | 81.20 | 80.45 | +0.29% | 2.38M | 80.84+0.29% | 00:35:59 | |
ABBN 瑞士ABB集团 | 66.58 | 66.44 | 67.12 | 65.62 | +0.21% | 2.29M | 66.58+0.21% | 00:35:59 |
| 名称 | 价格 |
|---|---|
IDIA Idorsia | 3.15+0.22+7.51% |
DOCM DocMorris | 4.29+0.28+6.98% |
ADXN Addex Therapeutics Ltd | 0.047+0.003+6.82% |
PPGN PolyPeptide Group AG | 25.75+1.35+5.53% |
FTON Feintool International Holding | 9.80+0.50+5.38% |
| 名称 | 价格 |
|---|---|
STGN Starrag Group Holding AG | 32.20-2.40-6.94% |
BBN Bellevue Group AG | 8.90-0.50-5.32% |
MOLN Molecular Partners AG | 3.15-0.17-5.12% |
VBSN IVF Hartmann Holding AG | 139.50-5.50-3.79% |
MMTX MindMaze Therapeutics Holding | 0.425-0.0165-3.74% |