| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ADEN 德科集团 | 19.13 | 19.26 | 19.32 | 18.69 | -0.67% | 1.24M | 19.13-0.67% | 00:35:59 | |
CLN 科莱恩(Clariant) | 7.36 | 7.27 | 7.37 | 7.11 | +1.38% | 887.73K | 7.36+1.38% | 00:35:59 | |
SDZ Sandoz Group AG | 62.90 | 62.66 | 63.18 | 61.80 | +0.38% | 809.88K | 62.90+0.38% | 00:35:59 | |
SIGNC SIG Group AG | 11.70 | 11.56 | 11.70 | 11.50 | +1.21% | 779.85K | 11.70+1.21% | 00:35:59 | |
GALD Galderma Group AG | 145.30 | 145.30 | 147.80 | 144.30 | 0.00% | 601.95K | 145.300.00% | 00:35:59 |
| 名称 | 价格 |
|---|---|
TECN Tecan Group | 121.60+4.20+3.58% |
HBANC 赫尔维西亚控股 | 201.20+5.60+2.86% |
BKWB BKW AG | 153.20+3.40+2.27% |
TEMN Temenos Group AG | 76.25+1.60+2.14% |
VACN VAT Group | 514.80+10.00+1.98% |
| 名称 | 价格 |
|---|---|
AVOL Avolta | 46.40-1.78-3.69% |
BEAN Belimo Holding | 675.00-9.0-1.32% |
AMS ams OSRAM AG | 8.30-0.08-0.96% |
ADEN 德科集团 | 19.13-0.13-0.67% |
LISP Lindt & Spruengli Part | 11,010.00-30.0-0.27% |