深证基本面120指数 (SZFI120)

货币 CNY
7,578.92
-189.29(-2.44%)
闭盘·

深证基本面120指数成分股

看涨
2.462.522.45-3.15%81.17M
aa.aa
25.7626.3425.60-3.41%28.49M
aa.aa
30.2030.5930.11-0.49%22.99M
aa.aa
25.8026.7225.70-3.12%12.64M
aa.aa
14.8515.5414.75-5.53%46.91M
aa.aa
4.905.054.85-3.54%58.85M
aa.aa
3.313.483.30-5.16%28.95M
aa.aa
4.094.164.08-2.62%520.35M
aa.aa
4.094.404.07-8.50%202.7M
aa.aa
102.31103.88100.47+0.61%53.11M
aa.aa
7.257.377.22-2.29%55.77M
aa.aa
11.0011.5610.89-5.34%47.27M
aa.aa
26.0826.5325.92-0.15%5.62M
aa.aa
4.504.634.50-2.81%140.67M
aa.aa
10.6210.7510.61-1.39%47.87M
aa.aa
21.2021.7720.91-3.59%15.2M
aa.aa
3.023.143.01-4.43%25.94M
aa.aa
16.0616.5615.99-3.72%19.35M
aa.aa
5.255.335.21-2.78%80.72M
aa.aa
6.636.766.60-2.21%18.72M
aa.aa
2.702.752.69-1.46%20.75M
aa.aa
17.8018.2917.70-2.25%11.62M
aa.aa
19.1119.3319.03-1.85%36.54M
aa.aa
24.1524.5824.05-3.01%60.2M
aa.aa
38.5638.9838.44-1.18%31.21M
aa.aa
54.9455.5054.41-1.03%7.29M
aa.aa
9.479.599.410.00%13.34M
aa.aa
8.708.828.66-1.81%43.97M
aa.aa
7.837.917.79-1.26%24.97M
aa.aa
10.2510.5510.18-3.03%24.64M
aa.aa
31.2532.0031.13-2.86%43.32M
aa.aa
2.4202.4902.400-3.20%159.44M
aa.aa
6.766.816.71-1.60%87.11M
aa.aa
18.1719.1318.09-4.97%38.68M
aa.aa
28.4328.7928.35-0.28%11.36M
aa.aa
10.5511.4910.45-7.46%67.08M
aa.aa
35.6436.2035.45-1.33%8.97M
aa.aa
5.385.665.31-5.78%117.62M
aa.aa
29.5630.9329.31-3.81%22M
aa.aa
9.029.218.96-2.80%21.34M
aa.aa
10.8111.4710.72-5.84%37.89M
aa.aa
50.7651.2250.67-1.15%3.71M
aa.aa
10.7110.719.76+9.96%558.36M
aa.aa
1.361.381.35-1.45%83.81M
aa.aa
5.845.875.77+1.21%31.26M
aa.aa
13.8514.0613.81-2.81%67.74M
aa.aa
8.228.778.140.00%27.98M
aa.aa
16.3617.7816.28-4.61%51.7M
aa.aa
48.0448.8047.85-2.63%91.81M
aa.aa
105.40106.80105.13-1.36%4.92M
aa.aa
36.5737.0436.50-1.48%15.91M
aa.aa
76.0076.9875.93-1.38%23.27M
aa.aa
48.8049.7948.56-1.79%35.4M
aa.aa
8.648.758.61-0.69%27.19M
aa.aa
6.796.886.77-1.16%21.1M
aa.aa
5.725.935.66-1.04%39.24M
aa.aa
9.349.599.07+2.98%72.22M
aa.aa
10.8810.9710.86-0.73%62.42M
aa.aa
1.521.551.51-1.94%119.74M
aa.aa
11.5212.7011.48-9.72%148.43M
aa.aa
4.094.194.06-2.62%35.91M
aa.aa
2.612.772.60-6.45%118.21M
aa.aa
15.4015.7915.32-2.78%19.94M
aa.aa
2.893.002.89-4.93%75.78M
aa.aa
4.534.674.50-4.23%55.2M
aa.aa
6.927.056.880.00%82.15M
aa.aa
13.1913.3913.02-1.27%20.52M
aa.aa
7.167.247.11-0.14%40.07M
aa.aa
2.352.382.34-1.67%36.1M
aa.aa
37.4138.1736.90-1.03%18.93M
aa.aa
6.276.506.21-5.71%154.58M
aa.aa
16.2116.8316.01-4.42%89.84M
aa.aa
4.955.094.93-1.59%20.56M
aa.aa
4.474.534.45-2.19%313.16M
aa.aa
9.669.849.62-0.92%94.33M
aa.aa
8.628.758.55-2.16%29.98M
aa.aa
6.0806.3406.030-6.46%429.19M
aa.aa
23.8024.6723.67-6.19%140.27M
aa.aa
22.7023.3322.59-3.73%17.52M
aa.aa
22.8623.4022.76-3.79%45.34M
aa.aa
102.53103.41102.51-1.15%11.44M
aa.aa
10.2510.5910.20-4.65%107.09M
aa.aa
29.8131.1729.65-3.84%316.11M
aa.aa
5.055.155.03-1.94%15.59M
aa.aa
7.698.357.59-4.59%139.32M
aa.aa
4.644.764.61-2.93%67.98M
aa.aa
56.7357.0856.55-0.23%5.83M
aa.aa
19.0320.0418.93-7.08%91.68M
aa.aa
32.7834.2932.52-6.42%51.55M
aa.aa
17.5117.8017.41-2.61%34.76M
aa.aa
13.2613.5513.21-4.26%20.67M
aa.aa
34.3035.9634.11-2.17%50.36M
aa.aa
5.465.535.45-1.27%11.15M
aa.aa
44.7744.9744.55-0.11%1.32M
aa.aa
8.558.808.48-3.28%87.63M
aa.aa
35.3535.8135.18-2.48%62.8M
aa.aa
12.2512.3812.21-1.69%60.74M
aa.aa
4.934.994.92-0.40%100.27M
aa.aa
5.875.995.86-2.00%7.21M
aa.aa
61.4062.4660.69-1.54%38.73M
aa.aa
29.7330.2129.54-2.94%51.08M
aa.aa
15.9016.2115.85-1.79%14.39M
aa.aa
27.8228.6926.81+0.40%22.93M
aa.aa
21.3321.6021.25-0.84%217.46M
aa.aa
4.884.944.86-0.20%33.64M
aa.aa
26.7727.5025.73+1.79%185.8M
aa.aa
5.956.095.92-2.62%25.79M
aa.aa
9.179.479.11-3.27%35.37M
aa.aa
17.1417.4217.07-1.10%45.24M
aa.aa
17.1017.7517.01-2.62%2.41M
aa.aa
400.50414.00400.00-0.38%29.29M
aa.aa
53.2554.5452.90-3.01%28.12M
aa.aa
171.86173.95171.69-1.75%6.77M
aa.aa
3.133.183.12-0.63%63.37M
aa.aa
8.228.358.19-0.48%23.93M
aa.aa
4.134.204.11-0.48%158M
aa.aa
30.2431.0930.10-1.08%15.35M
aa.aa
18.3318.5718.00+0.38%9.06M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。