看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 108.40 | 110.60 | 108.38 | -2.39% | 1.89M | aa.aa | ||
| 25.76 | 26.34 | 25.60 | -3.41% | 28.49M | aa.aa | ||
| 30.20 | 30.59 | 30.11 | -0.49% | 22.99M | aa.aa | ||
| 25.80 | 26.72 | 25.70 | -3.12% | 12.64M | aa.aa | ||
| 14.85 | 15.54 | 14.75 | -5.53% | 46.91M | aa.aa | ||
| 461.63 | 465.19 | 454.01 | -0.18% | 5.1M | aa.aa | ||
| 4.09 | 4.16 | 4.08 | -2.62% | 520.35M | aa.aa | ||
| 102.31 | 103.88 | 100.47 | +0.61% | 53.11M | aa.aa | ||
| 88.97 | 89.97 | 88.77 | -1.44% | 3.88M | aa.aa | ||
| 34.56 | 35.19 | 34.35 | -2.46% | 31.13M | aa.aa | ||
| 4.50 | 4.63 | 4.50 | -2.81% | 140.67M | aa.aa | ||
| 10.62 | 10.75 | 10.61 | -1.39% | 47.87M | aa.aa | ||
| 16.06 | 16.56 | 15.99 | -3.72% | 19.35M | aa.aa | ||
| 19.11 | 19.33 | 19.03 | -1.85% | 36.54M | aa.aa | ||
| 12.20 | 12.35 | 12.16 | -2.17% | 26.25M | aa.aa | ||
| 24.15 | 24.58 | 24.05 | -3.01% | 60.2M | aa.aa | ||
| 38.56 | 38.98 | 38.44 | -1.18% | 31.21M | aa.aa | ||
| 54.94 | 55.50 | 54.41 | -1.03% | 7.29M | aa.aa | ||
| 41.36 | 43.73 | 41.03 | -6.70% | 84.35M | aa.aa | ||
| 31.25 | 32.00 | 31.13 | -2.86% | 43.32M | aa.aa | ||
| 63.00 | 64.40 | 62.48 | -3.27% | 25.41M | aa.aa | ||
| 6.76 | 6.81 | 6.71 | -1.60% | 87.11M | aa.aa | ||
| 18.17 | 19.13 | 18.09 | -4.97% | 38.68M | aa.aa | ||
| 28.43 | 28.79 | 28.35 | -0.28% | 11.36M | aa.aa | ||
| 35.64 | 36.20 | 35.45 | -1.33% | 8.97M | aa.aa | ||
| 14.96 | 15.20 | 14.94 | -1.38% | 12.79M | aa.aa | ||
| 50.36 | 51.02 | 50.01 | -2.37% | 34.56M | aa.aa | ||
| 10.81 | 11.47 | 10.72 | -5.84% | 37.89M | aa.aa | ||
| 50.76 | 51.22 | 50.67 | -1.15% | 3.71M | aa.aa | ||
| 63.44 | 66.40 | 63.13 | -4.82% | 44.21M | aa.aa | ||
| 10.71 | 10.71 | 9.76 | +9.96% | 558.36M | aa.aa | ||
| 48.04 | 48.80 | 47.85 | -2.63% | 91.81M | aa.aa | ||
| 105.40 | 106.80 | 105.13 | -1.36% | 4.92M | aa.aa | ||
| 36.57 | 37.04 | 36.50 | -1.48% | 15.91M | aa.aa | ||
| 76.00 | 76.98 | 75.93 | -1.38% | 23.27M | aa.aa | ||
| 48.80 | 49.79 | 48.56 | -1.79% | 35.4M | aa.aa | ||
| 8.64 | 8.75 | 8.61 | -0.69% | 27.19M | aa.aa | ||
| 10.88 | 10.97 | 10.86 | -0.73% | 62.42M | aa.aa | ||
| 33.75 | 35.10 | 33.50 | -5.20% | 103.11M | aa.aa | ||
| 12.50 | 12.78 | 12.19 | +1.13% | 98.98M | aa.aa | ||
| 11.52 | 12.70 | 11.48 | -9.72% | 148.43M | aa.aa | ||
| 2.35 | 2.38 | 2.34 | -1.67% | 36.1M | aa.aa | ||
| 48.93 | 50.47 | 48.71 | -4.34% | 32.4M | aa.aa | ||
| 4.47 | 4.53 | 4.45 | -2.19% | 313.16M | aa.aa | ||
| 9.66 | 9.84 | 9.62 | -0.92% | 94.33M | aa.aa | ||
| 72.50 | 73.37 | 72.06 | -2.82% | 13.85M | aa.aa | ||
| 23.80 | 24.67 | 23.67 | -6.19% | 140.27M | aa.aa | ||
| 13.57 | 13.89 | 13.50 | -2.93% | 38.87M | aa.aa | ||
| 22.86 | 23.40 | 22.76 | -3.79% | 45.34M | aa.aa | ||
| 102.53 | 103.41 | 102.51 | -1.15% | 11.44M | aa.aa | ||
| 10.25 | 10.59 | 10.20 | -4.65% | 107.09M | aa.aa | ||
| 29.81 | 31.17 | 29.65 | -3.84% | 316.11M | aa.aa | ||
| 5.05 | 5.15 | 5.03 | -1.94% | 15.59M | aa.aa | ||
| 56.73 | 57.08 | 56.55 | -0.23% | 5.83M | aa.aa | ||
| 17.51 | 17.80 | 17.41 | -2.61% | 34.76M | aa.aa | ||
| 34.30 | 35.96 | 34.11 | -2.17% | 50.36M | aa.aa | ||
| 44.77 | 44.97 | 44.55 | -0.11% | 1.32M | aa.aa | ||
| 8.55 | 8.80 | 8.48 | -3.28% | 87.63M | aa.aa | ||
| 35.35 | 35.81 | 35.18 | -2.48% | 62.8M | aa.aa | ||
| 12.25 | 12.38 | 12.21 | -1.69% | 60.74M | aa.aa | ||
| 21.99 | 22.09 | 21.90 | -1.17% | 10.63M | aa.aa | ||
| 4.93 | 4.99 | 4.92 | -0.40% | 100.27M | aa.aa | ||
| 44.98 | 45.70 | 44.69 | -3.08% | 72.82M | aa.aa | ||
| 61.40 | 62.46 | 60.69 | -1.54% | 38.73M | aa.aa | ||
| 29.73 | 30.21 | 29.54 | -2.94% | 51.08M | aa.aa | ||
| 67.06 | 69.66 | 66.72 | -0.67% | 56.95M | aa.aa | ||
| 10.11 | 10.17 | 10.08 | -0.98% | 42.86M | aa.aa | ||
| 322.33 | 326.04 | 315.31 | +0.45% | 8.58M | aa.aa | ||
| 15.90 | 16.21 | 15.85 | -1.79% | 14.39M | aa.aa | ||
| 69.23 | 69.98 | 69.12 | -1.10% | 21.68M | aa.aa | ||
| 12.39 | 13.13 | 12.34 | +0.90% | 101.08M | aa.aa | ||
| 43.75 | 44.87 | 43.40 | -3.21% | 21.4M | aa.aa | ||
| 51.17 | 52.50 | 50.97 | -3.43% | 8.79M | aa.aa | ||
| 21.33 | 21.60 | 21.25 | -0.84% | 217.46M | aa.aa | ||
| 165.10 | 170.38 | 163.64 | -0.89% | 58.34M | aa.aa | ||
| 48.17 | 49.20 | 47.87 | -2.69% | 38.46M | aa.aa | ||
| 26.77 | 27.50 | 25.73 | +1.79% | 185.8M | aa.aa | ||
| 9.17 | 9.47 | 9.11 | -3.27% | 35.37M | aa.aa | ||
| 34.69 | 35.10 | 34.53 | -1.81% | 2.92M | aa.aa | ||
| 14.17 | 14.44 | 13.98 | -0.49% | 12.52M | aa.aa | ||
| 34.25 | 34.63 | 33.52 | +1.15% | 11.3M | aa.aa | ||
| 70.91 | 72.16 | 69.92 | -3.37% | 15.78M | aa.aa | ||
| 16.65 | 16.84 | 16.44 | -2.29% | 89.96M | aa.aa | ||
| 55.95 | 57.04 | 54.42 | -0.29% | 25.36M | aa.aa | ||
| 17.14 | 17.42 | 17.07 | -1.10% | 45.24M | aa.aa | ||
| 64.66 | 68.50 | 63.68 | -6.00% | 38.99M | aa.aa | ||
| 96.06 | 98.94 | 95.92 | -3.42% | 2.78M | aa.aa | ||
| 249.99 | 258.10 | 248.00 | -5.64% | 11.36M | aa.aa | ||
| 116.35 | 118.15 | 114.38 | -1.81% | 7.41M | aa.aa | ||
| 400.50 | 414.00 | 400.00 | -0.38% | 29.29M | aa.aa | ||
| 53.25 | 54.54 | 52.90 | -3.01% | 28.12M | aa.aa | ||
| 171.86 | 173.95 | 171.69 | -1.75% | 6.77M | aa.aa | ||
| 26.84 | 27.47 | 26.72 | -3.03% | 19.16M | aa.aa | ||
| 79.30 | 79.88 | 78.14 | -0.81% | 6.33M | aa.aa | ||
| 4.13 | 4.20 | 4.11 | -0.48% | 158M | aa.aa | ||
| 138.87 | 139.72 | 138.66 | -1.09% | 1.46M | aa.aa | ||
| 30.24 | 31.09 | 30.10 | -1.08% | 15.35M | aa.aa | ||
| 47.85 | 48.89 | 47.33 | -3.92% | 11.71M | aa.aa | ||
| 40.86 | 41.85 | 40.70 | -2.55% | 4.76M | aa.aa | ||
| 46.53 | 47.32 | 46.30 | -2.04% | 1.42M | aa.aa |