深证100绩效加权指数 (SZ100PWI)

货币 CNY
6,427.76
-122.32(-1.87%)
闭盘·

深证100绩效加权指数成分股

看涨
108.40110.60108.38-2.39%1.89M
aa.aa
25.7626.3425.60-3.41%28.49M
aa.aa
30.2030.5930.11-0.49%22.99M
aa.aa
25.8026.7225.70-3.12%12.64M
aa.aa
14.8515.5414.75-5.53%46.91M
aa.aa
461.63465.19454.01-0.18%5.1M
aa.aa
4.094.164.08-2.62%520.35M
aa.aa
102.31103.88100.47+0.61%53.11M
aa.aa
88.9789.9788.77-1.44%3.88M
aa.aa
34.5635.1934.35-2.46%31.13M
aa.aa
4.504.634.50-2.81%140.67M
aa.aa
10.6210.7510.61-1.39%47.87M
aa.aa
16.0616.5615.99-3.72%19.35M
aa.aa
19.1119.3319.03-1.85%36.54M
aa.aa
12.2012.3512.16-2.17%26.25M
aa.aa
24.1524.5824.05-3.01%60.2M
aa.aa
38.5638.9838.44-1.18%31.21M
aa.aa
54.9455.5054.41-1.03%7.29M
aa.aa
41.3643.7341.03-6.70%84.35M
aa.aa
31.2532.0031.13-2.86%43.32M
aa.aa
63.0064.4062.48-3.27%25.41M
aa.aa
6.766.816.71-1.60%87.11M
aa.aa
18.1719.1318.09-4.97%38.68M
aa.aa
28.4328.7928.35-0.28%11.36M
aa.aa
35.6436.2035.45-1.33%8.97M
aa.aa
14.9615.2014.94-1.38%12.79M
aa.aa
50.3651.0250.01-2.37%34.56M
aa.aa
10.8111.4710.72-5.84%37.89M
aa.aa
50.7651.2250.67-1.15%3.71M
aa.aa
63.4466.4063.13-4.82%44.21M
aa.aa
10.7110.719.76+9.96%558.36M
aa.aa
48.0448.8047.85-2.63%91.81M
aa.aa
105.40106.80105.13-1.36%4.92M
aa.aa
36.5737.0436.50-1.48%15.91M
aa.aa
76.0076.9875.93-1.38%23.27M
aa.aa
48.8049.7948.56-1.79%35.4M
aa.aa
8.648.758.61-0.69%27.19M
aa.aa
10.8810.9710.86-0.73%62.42M
aa.aa
33.7535.1033.50-5.20%103.11M
aa.aa
12.5012.7812.19+1.13%98.98M
aa.aa
11.5212.7011.48-9.72%148.43M
aa.aa
2.352.382.34-1.67%36.1M
aa.aa
48.9350.4748.71-4.34%32.4M
aa.aa
4.474.534.45-2.19%313.16M
aa.aa
9.669.849.62-0.92%94.33M
aa.aa
72.5073.3772.06-2.82%13.85M
aa.aa
23.8024.6723.67-6.19%140.27M
aa.aa
13.5713.8913.50-2.93%38.87M
aa.aa
22.8623.4022.76-3.79%45.34M
aa.aa
102.53103.41102.51-1.15%11.44M
aa.aa
10.2510.5910.20-4.65%107.09M
aa.aa
29.8131.1729.65-3.84%316.11M
aa.aa
5.055.155.03-1.94%15.59M
aa.aa
56.7357.0856.55-0.23%5.83M
aa.aa
17.5117.8017.41-2.61%34.76M
aa.aa
34.3035.9634.11-2.17%50.36M
aa.aa
44.7744.9744.55-0.11%1.32M
aa.aa
8.558.808.48-3.28%87.63M
aa.aa
35.3535.8135.18-2.48%62.8M
aa.aa
12.2512.3812.21-1.69%60.74M
aa.aa
21.9922.0921.90-1.17%10.63M
aa.aa
4.934.994.92-0.40%100.27M
aa.aa
44.9845.7044.69-3.08%72.82M
aa.aa
61.4062.4660.69-1.54%38.73M
aa.aa
29.7330.2129.54-2.94%51.08M
aa.aa
67.0669.6666.72-0.67%56.95M
aa.aa
10.1110.1710.08-0.98%42.86M
aa.aa
322.33326.04315.31+0.45%8.58M
aa.aa
15.9016.2115.85-1.79%14.39M
aa.aa
69.2369.9869.12-1.10%21.68M
aa.aa
12.3913.1312.34+0.90%101.08M
aa.aa
43.7544.8743.40-3.21%21.4M
aa.aa
51.1752.5050.97-3.43%8.79M
aa.aa
21.3321.6021.25-0.84%217.46M
aa.aa
165.10170.38163.64-0.89%58.34M
aa.aa
48.1749.2047.87-2.69%38.46M
aa.aa
26.7727.5025.73+1.79%185.8M
aa.aa
9.179.479.11-3.27%35.37M
aa.aa
34.6935.1034.53-1.81%2.92M
aa.aa
14.1714.4413.98-0.49%12.52M
aa.aa
34.2534.6333.52+1.15%11.3M
aa.aa
70.9172.1669.92-3.37%15.78M
aa.aa
16.6516.8416.44-2.29%89.96M
aa.aa
55.9557.0454.42-0.29%25.36M
aa.aa
17.1417.4217.07-1.10%45.24M
aa.aa
64.6668.5063.68-6.00%38.99M
aa.aa
96.0698.9495.92-3.42%2.78M
aa.aa
249.99258.10248.00-5.64%11.36M
aa.aa
116.35118.15114.38-1.81%7.41M
aa.aa
400.50414.00400.00-0.38%29.29M
aa.aa
53.2554.5452.90-3.01%28.12M
aa.aa
171.86173.95171.69-1.75%6.77M
aa.aa
26.8427.4726.72-3.03%19.16M
aa.aa
79.3079.8878.14-0.81%6.33M
aa.aa
4.134.204.11-0.48%158M
aa.aa
138.87139.72138.66-1.09%1.46M
aa.aa
30.2431.0930.10-1.08%15.35M
aa.aa
47.8548.8947.33-3.92%11.71M
aa.aa
40.8641.8540.70-2.55%4.76M
aa.aa
46.5347.3246.30-2.04%1.42M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。