看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 461.89 | 465.19 | 454.01 | -0.12% | 3.06M | aa.aa | ||
| 10.86 | 10.89 | 10.72 | -1.54% | 11.3M | aa.aa | ||
| 8.25 | 8.33 | 8.24 | -1.55% | 6.04M | aa.aa | ||
| 4.12 | 4.16 | 4.10 | -1.91% | 312.44M | aa.aa | ||
| 34.59 | 35.19 | 34.59 | -2.37% | 16.27M | aa.aa | ||
| 16.02 | 16.25 | 15.73 | -0.81% | 41.29M | aa.aa | ||
| 10.47 | 10.52 | 10.30 | -0.95% | 13.04M | aa.aa | ||
| 48.17 | 48.74 | 48.00 | -2.31% | 6.12M | aa.aa | ||
| 8.69 | 8.73 | 8.65 | -1.02% | 15.43M | aa.aa | ||
| 18.41 | 18.54 | 18.01 | -0.33% | 23.28M | aa.aa | ||
| 21.76 | 22.07 | 21.62 | -2.25% | 8.5M | aa.aa | ||
| 12.27 | 12.35 | 12.20 | -1.60% | 14.51M | aa.aa | ||
| 24.33 | 24.58 | 24.20 | -2.29% | 30.57M | aa.aa | ||
| 22.85 | 22.93 | 21.40 | +1.56% | 63M | aa.aa | ||
| 8.25 | 8.33 | 8.22 | -1.55% | 11.16M | aa.aa | ||
| 59.57 | 60.42 | 58.10 | -1.01% | 19.09M | aa.aa | ||
| 31.57 | 32.00 | 31.22 | -1.87% | 27.34M | aa.aa | ||
| 63.48 | 64.37 | 63.04 | -2.53% | 14.47M | aa.aa | ||
| 120.98 | 122.51 | 113.34 | +5.40% | 91.15M | aa.aa | ||
| 50.46 | 50.85 | 50.01 | -2.17% | 21.55M | aa.aa | ||
| 13.93 | 14.06 | 13.90 | -2.25% | 37.61M | aa.aa | ||
| 48.19 | 48.80 | 47.85 | -2.33% | 57.89M | aa.aa | ||
| 46.66 | 47.08 | 45.72 | -1.56% | 46.06M | aa.aa | ||
| 11.37 | 11.73 | 10.31 | +6.56% | 174.57M | aa.aa | ||
| 9.82 | 9.94 | 9.79 | -2.39% | 131.43M | aa.aa | ||
| 22.67 | 22.89 | 22.26 | -2.28% | 42.71M | aa.aa | ||
| 30.75 | 31.25 | 30.66 | -1.95% | 12.66M | aa.aa | ||
| 27.05 | 27.24 | 25.92 | -2.13% | 23.65M | aa.aa | ||
| 32.96 | 33.70 | 31.80 | -1.99% | 108.11M | aa.aa | ||
| 9.28 | 9.34 | 9.23 | -1.80% | 32.05M | aa.aa | ||
| 19.90 | 19.90 | 17.66 | +10.01% | 51.24M | aa.aa | ||
| 37.66 | 38.20 | 37.26 | -2.33% | 13.39M | aa.aa | ||
| 113.16 | 114.11 | 104.85 | +5.38% | 61.54M | aa.aa | ||
| 21.18 | 21.19 | 20.00 | +4.08% | 8.1M | aa.aa | ||
| 4.50 | 4.53 | 4.45 | -1.53% | 168.07M | aa.aa | ||
| 8.66 | 8.75 | 8.60 | -1.70% | 15.38M | aa.aa | ||
| 13.71 | 13.93 | 13.48 | -1.58% | 76.66M | aa.aa | ||
| 72.69 | 73.37 | 72.66 | -2.56% | 7.98M | aa.aa | ||
| 18.55 | 18.58 | 18.25 | -1.12% | 7.22M | aa.aa | ||
| 13.64 | 13.89 | 13.61 | -2.43% | 19.74M | aa.aa | ||
| 22.90 | 23.40 | 22.76 | -3.62% | 31.86M | aa.aa | ||
| 87.70 | 90.00 | 86.96 | -3.63% | 71.65M | aa.aa | ||
| 10.09 | 10.23 | 10.00 | -1.94% | 9.43M | aa.aa | ||
| 25.42 | 26.10 | 24.71 | +0.24% | 32.57M | aa.aa | ||
| 17.62 | 17.80 | 17.58 | -2.00% | 17.17M | aa.aa | ||
| 18.66 | 18.81 | 18.01 | -2.56% | 30.49M | aa.aa | ||
| 49.43 | 49.50 | 48.37 | -1.42% | 22.63M | aa.aa | ||
| 61.25 | 62.46 | 60.69 | -1.78% | 26.49M | aa.aa | ||
| 30.02 | 30.21 | 29.68 | -1.99% | 29.39M | aa.aa | ||
| 18.55 | 19.15 | 18.02 | +0.49% | 219.18M | aa.aa | ||
| 322.09 | 323.55 | 315.31 | +0.38% | 3.96M | aa.aa | ||
| 6.69 | 6.72 | 6.55 | +0.15% | 49.37M | aa.aa | ||
| 32.69 | 33.34 | 32.55 | -3.54% | 21.3M | aa.aa | ||
| 16.35 | 17.33 | 15.04 | +4.47% | 247.42M | aa.aa | ||
| 13.71 | 13.95 | 13.40 | +0.66% | 9.54M | aa.aa | ||
| 26.38 | 26.80 | 25.61 | +1.58% | 42.51M | aa.aa | ||
| 12.45 | 12.68 | 10.92 | +11.36% | 33.86M | aa.aa | ||
| 124.47 | 128.80 | 120.38 | -4.72% | 31.38M | aa.aa | ||
| 9.13 | 9.15 | 8.99 | -0.65% | 23.25M | aa.aa | ||
| 8.44 | 8.49 | 8.18 | -2.77% | 141.3M | aa.aa | ||
| 5.26 | 5.30 | 5.19 | -0.76% | 47.78M | aa.aa | ||
| 47.45 | 48.05 | 47.01 | -1.82% | 10.99M | aa.aa | ||
| 13.12 | 13.20 | 12.58 | +2.02% | 21.78M | aa.aa | ||
| 14.19 | 14.30 | 14.07 | -1.18% | 6.95M | aa.aa | ||
| 4.97 | 5.01 | 4.95 | -1.39% | 10.56M | aa.aa | ||
| 45.73 | 46.02 | 45.18 | -1.17% | 13.38M | aa.aa | ||
| 37.37 | 37.62 | 37.21 | -2.02% | 7.4M | aa.aa | ||
| 4.54 | 4.55 | 4.49 | -1.52% | 44.32M | aa.aa | ||
| 26.91 | 27.50 | 25.73 | +2.32% | 133.52M | aa.aa | ||
| 18.08 | 18.40 | 18.04 | -2.59% | 5.9M | aa.aa | ||
| 280.47 | 283.58 | 279.36 | -3.17% | 18.12M | aa.aa | ||
| 5.42 | 5.60 | 5.35 | -1.81% | 447.49M | aa.aa | ||
| 34.93 | 35.10 | 34.67 | -1.13% | 1.48M | aa.aa | ||
| 29.40 | 29.58 | 28.80 | -0.84% | 9.01M | aa.aa | ||
| 71.14 | 72.16 | 69.92 | -3.05% | 11.27M | aa.aa | ||
| 135.42 | 139.95 | 133.55 | -1.46% | 5.19M | aa.aa | ||
| 15.66 | 15.88 | 15.57 | -2.67% | 25.7M | aa.aa | ||
| 33.13 | 34.05 | 32.23 | -4.93% | 40.87M | aa.aa | ||
| 16.70 | 16.84 | 16.44 | -2.00% | 59.3M | aa.aa | ||
| 74.76 | 75.48 | 73.70 | -2.15% | 5.2M | aa.aa | ||
| 16.77 | 17.28 | 16.62 | -1.64% | 125.35M | aa.aa | ||
| 9.69 | 9.84 | 9.60 | -3.00% | 39.06M | aa.aa | ||
| 48.50 | 50.09 | 48.34 | -3.67% | 15.05M | aa.aa | ||
| 56.55 | 57.04 | 54.42 | +0.78% | 18.15M | aa.aa | ||
| 65.37 | 65.65 | 64.91 | -1.85% | 5.58M | aa.aa | ||
| 65.08 | 65.37 | 64.50 | -0.75% | 2.99M | aa.aa | ||
| 128.88 | 131.00 | 127.00 | -1.54% | 2.47M | aa.aa | ||
| 193.20 | 196.44 | 186.87 | -2.52% | 9.97M | aa.aa | ||
| 40.72 | 41.72 | 40.46 | -2.44% | 5.59M | aa.aa | ||
| 18.38 | 18.75 | 17.81 | +0.82% | 23.7M | aa.aa | ||
| 45.33 | 45.95 | 44.92 | -2.64% | 3.14M | aa.aa | ||
| 250.37 | 258.10 | 248.00 | -5.50% | 8.19M | aa.aa | ||
| 114.34 | 116.00 | 113.20 | -0.96% | 2.85M | aa.aa | ||
| 21.17 | 21.48 | 20.95 | -2.17% | 3.91M | aa.aa | ||
| 117.69 | 118.15 | 114.38 | -0.68% | 4.86M | aa.aa | ||
| 29.11 | 29.57 | 28.74 | -2.71% | 8.21M | aa.aa | ||
| 53.50 | 54.54 | 53.20 | -2.55% | 16.9M | aa.aa | ||
| 21.64 | 21.68 | 21.39 | -0.28% | 3.87M | aa.aa | ||
| 17.33 | 17.44 | 17.18 | -0.80% | 2.28M | aa.aa | ||
| 78.49 | 79.70 | 78.14 | -1.83% | 3.18M | aa.aa | ||
| 105.58 | 106.83 | 104.58 | -0.40% | 6.84M | aa.aa | ||
| 94.65 | 97.70 | 93.82 | -3.22% | 2.42M | aa.aa |