SZSE 500 IT (SZSE500IT)

货币 CNY
3,987.97
-60.78(-1.50%)
延迟数据·

SZSE 500 IT成分股

看涨
461.89465.19454.01-0.12%3.06M
aa.aa
10.8610.8910.72-1.54%11.3M
aa.aa
8.258.338.24-1.55%6.04M
aa.aa
4.124.164.10-1.91%312.44M
aa.aa
34.5935.1934.59-2.37%16.27M
aa.aa
16.0216.2515.73-0.81%41.29M
aa.aa
10.4710.5210.30-0.95%13.04M
aa.aa
48.1748.7448.00-2.31%6.12M
aa.aa
8.698.738.65-1.02%15.43M
aa.aa
18.4118.5418.01-0.33%23.28M
aa.aa
21.7622.0721.62-2.25%8.5M
aa.aa
12.2712.3512.20-1.60%14.51M
aa.aa
24.3324.5824.20-2.29%30.57M
aa.aa
22.8522.9321.40+1.56%63M
aa.aa
8.258.338.22-1.55%11.16M
aa.aa
59.5760.4258.10-1.01%19.09M
aa.aa
31.5732.0031.22-1.87%27.34M
aa.aa
63.4864.3763.04-2.53%14.47M
aa.aa
120.98122.51113.34+5.40%91.15M
aa.aa
50.4650.8550.01-2.17%21.55M
aa.aa
13.9314.0613.90-2.25%37.61M
aa.aa
48.1948.8047.85-2.33%57.89M
aa.aa
46.6647.0845.72-1.56%46.06M
aa.aa
11.3711.7310.31+6.56%174.57M
aa.aa
9.829.949.79-2.39%131.43M
aa.aa
22.6722.8922.26-2.28%42.71M
aa.aa
30.7531.2530.66-1.95%12.66M
aa.aa
27.0527.2425.92-2.13%23.65M
aa.aa
32.9633.7031.80-1.99%108.11M
aa.aa
9.289.349.23-1.80%32.05M
aa.aa
19.9019.9017.66+10.01%51.24M
aa.aa
37.6638.2037.26-2.33%13.39M
aa.aa
113.16114.11104.85+5.38%61.54M
aa.aa
21.1821.1920.00+4.08%8.1M
aa.aa
4.504.534.45-1.53%168.07M
aa.aa
8.668.758.60-1.70%15.38M
aa.aa
13.7113.9313.48-1.58%76.66M
aa.aa
72.6973.3772.66-2.56%7.98M
aa.aa
18.5518.5818.25-1.12%7.22M
aa.aa
13.6413.8913.61-2.43%19.74M
aa.aa
22.9023.4022.76-3.62%31.86M
aa.aa
87.7090.0086.96-3.63%71.65M
aa.aa
10.0910.2310.00-1.94%9.43M
aa.aa
25.4226.1024.71+0.24%32.57M
aa.aa
17.6217.8017.58-2.00%17.17M
aa.aa
18.6618.8118.01-2.56%30.49M
aa.aa
49.4349.5048.37-1.42%22.63M
aa.aa
61.2562.4660.69-1.78%26.49M
aa.aa
30.0230.2129.68-1.99%29.39M
aa.aa
18.5519.1518.02+0.49%219.18M
aa.aa
322.09323.55315.31+0.38%3.96M
aa.aa
6.696.726.55+0.15%49.37M
aa.aa
32.6933.3432.55-3.54%21.3M
aa.aa
16.3517.3315.04+4.47%247.42M
aa.aa
13.7113.9513.40+0.66%9.54M
aa.aa
26.3826.8025.61+1.58%42.51M
aa.aa
12.4512.6810.92+11.36%33.86M
aa.aa
124.47128.80120.38-4.72%31.38M
aa.aa
9.139.158.99-0.65%23.25M
aa.aa
8.448.498.18-2.77%141.3M
aa.aa
5.265.305.19-0.76%47.78M
aa.aa
47.4548.0547.01-1.82%10.99M
aa.aa
13.1213.2012.58+2.02%21.78M
aa.aa
14.1914.3014.07-1.18%6.95M
aa.aa
4.975.014.95-1.39%10.56M
aa.aa
45.7346.0245.18-1.17%13.38M
aa.aa
37.3737.6237.21-2.02%7.4M
aa.aa
4.544.554.49-1.52%44.32M
aa.aa
26.9127.5025.73+2.32%133.52M
aa.aa
18.0818.4018.04-2.59%5.9M
aa.aa
280.47283.58279.36-3.17%18.12M
aa.aa
5.425.605.35-1.81%447.49M
aa.aa
34.9335.1034.67-1.13%1.48M
aa.aa
29.4029.5828.80-0.84%9.01M
aa.aa
71.1472.1669.92-3.05%11.27M
aa.aa
135.42139.95133.55-1.46%5.19M
aa.aa
15.6615.8815.57-2.67%25.7M
aa.aa
33.1334.0532.23-4.93%40.87M
aa.aa
16.7016.8416.44-2.00%59.3M
aa.aa
74.7675.4873.70-2.15%5.2M
aa.aa
16.7717.2816.62-1.64%125.35M
aa.aa
9.699.849.60-3.00%39.06M
aa.aa
48.5050.0948.34-3.67%15.05M
aa.aa
56.5557.0454.42+0.78%18.15M
aa.aa
65.3765.6564.91-1.85%5.58M
aa.aa
65.0865.3764.50-0.75%2.99M
aa.aa
128.88131.00127.00-1.54%2.47M
aa.aa
193.20196.44186.87-2.52%9.97M
aa.aa
40.7241.7240.46-2.44%5.59M
aa.aa
18.3818.7517.81+0.82%23.7M
aa.aa
45.3345.9544.92-2.64%3.14M
aa.aa
250.37258.10248.00-5.50%8.19M
aa.aa
114.34116.00113.20-0.96%2.85M
aa.aa
21.1721.4820.95-2.17%3.91M
aa.aa
117.69118.15114.38-0.68%4.86M
aa.aa
29.1129.5728.74-2.71%8.21M
aa.aa
53.5054.5453.20-2.55%16.9M
aa.aa
21.6421.6821.39-0.28%3.87M
aa.aa
17.3317.4417.18-0.80%2.28M
aa.aa
78.4979.7078.14-1.83%3.18M
aa.aa
105.58106.83104.58-0.40%6.84M
aa.aa
94.6597.7093.82-3.22%2.42M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。