SZSE 500 Materials (SZSE500M)

货币 CNY
1,383.00
-74.54(-5.11%)
闭盘·

SZSE 500 Materials成分股

看涨
2.462.522.45-3.15%81.17M
aa.aa
25.8026.7225.70-3.12%12.64M
aa.aa
14.8515.5414.75-5.53%46.91M
aa.aa
4.905.054.85-3.54%58.85M
aa.aa
12.2012.5312.15-4.31%32M
aa.aa
9.9011.289.81-8.25%171.86M
aa.aa
29.6030.7929.44-6.00%65.7M
aa.aa
47.8749.4647.66-4.96%32.73M
aa.aa
5.035.265.00-3.45%86.98M
aa.aa
4.634.724.61-2.32%30.73M
aa.aa
16.0616.5615.99-3.72%19.35M
aa.aa
25.6626.9925.30-5.97%70.67M
aa.aa
24.0024.6623.40-0.50%59.31M
aa.aa
13.1613.9913.11-6.73%25.55M
aa.aa
40.8143.2440.60-6.44%14.72M
aa.aa
9.479.599.410.00%13.34M
aa.aa
2.4202.4902.400-3.20%159.44M
aa.aa
18.1719.1318.09-4.97%38.68M
aa.aa
31.7532.5731.52-3.29%43.32M
aa.aa
21.7322.2821.59-2.99%35.16M
aa.aa
10.5511.4910.45-7.46%67.08M
aa.aa
5.255.495.23-2.96%36.07M
aa.aa
5.916.365.87-6.34%29.24M
aa.aa
16.8117.8316.73-5.56%20M
aa.aa
5.385.665.31-5.78%117.62M
aa.aa
8.4808.9808.380-4.18%56.95M
aa.aa
5.085.215.07-2.87%32.21M
aa.aa
7.367.777.31-4.54%46.33M
aa.aa
10.8111.4710.72-5.84%37.89M
aa.aa
85.1589.6084.50-6.47%18.34M
aa.aa
63.4466.4063.13-4.82%44.21M
aa.aa
29.9132.0829.53-8.42%36.72M
aa.aa
72.4475.9872.41-7.10%37.79M
aa.aa
15.1315.7115.04-4.84%19.05M
aa.aa
16.3617.7816.28-4.61%51.7M
aa.aa
5.215.305.18-1.88%26.93M
aa.aa
3.4803.6003.450-4.66%154.85M
aa.aa
33.7535.1033.50-5.20%103.11M
aa.aa
11.5212.7011.48-9.72%148.43M
aa.aa
4.094.194.06-2.62%35.91M
aa.aa
15.4015.7915.32-2.78%19.94M
aa.aa
2.893.002.89-4.93%75.78M
aa.aa
15.2915.8615.19-5.09%36.67M
aa.aa
4.534.674.50-4.23%55.2M
aa.aa
9.9110.059.82-0.60%10.41M
aa.aa
7.898.097.86-4.25%189.86M
aa.aa
6.276.506.21-5.71%154.58M
aa.aa
16.2116.8316.01-4.42%89.84M
aa.aa
25.4026.1025.19-3.57%4.49M
aa.aa
48.9350.4748.71-4.34%32.4M
aa.aa
22.1122.9621.89-4.82%41.14M
aa.aa
41.9443.1041.67-4.70%31.91M
aa.aa
4.955.094.93-1.59%20.56M
aa.aa
25.8527.1025.68-5.93%24.12M
aa.aa
6.0806.3406.030-6.46%429.19M
aa.aa
5.055.155.03-1.94%15.59M
aa.aa
7.698.357.59-4.59%139.32M
aa.aa
4.644.764.61-2.93%67.98M
aa.aa
15.5316.0415.40-4.14%17M
aa.aa
29.2030.5628.95-7.30%72.64M
aa.aa
29.1030.7228.90-5.95%96.09M
aa.aa
19.0320.0418.93-7.08%91.68M
aa.aa
32.7834.2932.52-6.42%51.55M
aa.aa
13.2613.5513.21-4.26%20.67M
aa.aa
9.8810.489.81-5.36%51.26M
aa.aa
26.4526.7625.90+1.50%77.02M
aa.aa
5.705.955.66-2.23%50.55M
aa.aa
68.8171.9668.36-5.95%27.62M
aa.aa
45.9547.2045.68-3.06%17.85M
aa.aa
5.786.105.72-1.20%172.77M
aa.aa
52.1453.5551.94-2.19%10.36M
aa.aa
77.9879.4977.28-3.12%7.32M
aa.aa
34.4135.4534.05-5.34%34.44M
aa.aa
11.8512.4511.77-4.05%60.93M
aa.aa
58.2262.6557.74-8.30%25.23M
aa.aa
42.2944.1042.01-5.22%10.19M
aa.aa
35.4537.8235.01-6.91%23.34M
aa.aa
21.6221.9821.50-2.35%4.67M
aa.aa
13.8814.5613.78-5.19%61.47M
aa.aa
34.7936.2434.55-5.97%28.69M
aa.aa
6.206.536.15-2.82%27.32M
aa.aa
31.3532.2531.20-4.51%28.01M
aa.aa
37.7539.5037.70-5.93%16.18M
aa.aa
12.0112.4311.94-4.46%26.88M
aa.aa
33.9835.2033.82-4.44%5.73M
aa.aa
16.9317.3116.86-2.25%8.25M
aa.aa
19.5320.3019.38-0.96%13.59M
aa.aa
47.8548.8947.33-3.92%11.71M
aa.aa
33.0035.4532.62-7.02%29.13M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。