看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 111.05 | 112.65 | 110.45 | -1.40% | 1.91M | aa.aa | ||
| 18.29 | 18.38 | 18.09 | +0.27% | 5.29M | aa.aa | ||
| 4.16 | 4.22 | 4.12 | -1.42% | 133.28M | aa.aa | ||
| 11.03 | 11.04 | 10.80 | +2.04% | 17.15M | aa.aa | ||
| 14.04 | 14.16 | 13.98 | -0.57% | 5.28M | aa.aa | ||
| 101.69 | 102.82 | 100.05 | -1.15% | 61.8M | aa.aa | ||
| 8.85 | 8.88 | 8.66 | +0.80% | 15.85M | aa.aa | ||
| 90.27 | 90.60 | 89.52 | -0.40% | 3.27M | aa.aa | ||
| 29.30 | 29.65 | 29.01 | -0.61% | 10M | aa.aa | ||
| 10.77 | 10.84 | 10.73 | -0.65% | 44M | aa.aa | ||
| 6.23 | 6.23 | 6.11 | +1.14% | 11.86M | aa.aa | ||
| 8.78 | 8.79 | 8.65 | +1.04% | 28.32M | aa.aa | ||
| 18.21 | 18.44 | 18.04 | -0.55% | 8.67M | aa.aa | ||
| 12.47 | 12.49 | 12.32 | +0.73% | 20.91M | aa.aa | ||
| 39.02 | 39.05 | 38.71 | +0.21% | 35.35M | aa.aa | ||
| 55.51 | 56.73 | 55.00 | -0.59% | 7.99M | aa.aa | ||
| 20.83 | 20.96 | 20.64 | +0.14% | 3.13M | aa.aa | ||
| 6.87 | 6.93 | 6.75 | -0.72% | 105.63M | aa.aa | ||
| 28.51 | 28.58 | 28.18 | +0.32% | 9.87M | aa.aa | ||
| 36.12 | 36.37 | 35.60 | +0.19% | 8.68M | aa.aa | ||
| 15.17 | 15.26 | 15.08 | -0.39% | 8.5M | aa.aa | ||
| 51.58 | 51.64 | 50.66 | +0.80% | 30.23M | aa.aa | ||
| 17.22 | 17.44 | 17.00 | -0.46% | 28.06M | aa.aa | ||
| 51.35 | 51.68 | 50.96 | -0.39% | 4.94M | aa.aa | ||
| 35.91 | 36.02 | 35.62 | +0.22% | 5.51M | aa.aa | ||
| 46.42 | 47.58 | 46.19 | -2.66% | 6.83M | aa.aa | ||
| 35.10 | 35.32 | 34.77 | -0.59% | 4.76M | aa.aa | ||
| 106.85 | 108.41 | 106.16 | -1.18% | 5.7M | aa.aa | ||
| 37.12 | 37.58 | 36.90 | -0.99% | 19.02M | aa.aa | ||
| 77.06 | 77.30 | 76.30 | +0.60% | 20.07M | aa.aa | ||
| 49.69 | 50.72 | 49.43 | -1.09% | 31.49M | aa.aa | ||
| 10.67 | 10.91 | 10.56 | -1.20% | 80.38M | aa.aa | ||
| 8.70 | 8.82 | 8.65 | -1.02% | 32.75M | aa.aa | ||
| 6.87 | 6.93 | 6.82 | -0.43% | 19.28M | aa.aa | ||
| 22.53 | 22.58 | 22.32 | +0.04% | 3.8M | aa.aa | ||
| 53.05 | 53.33 | 52.52 | +0.40% | 6.83M | aa.aa | ||
| 18.46 | 18.86 | 18.34 | -1.65% | 5.1M | aa.aa | ||
| 6.19 | 6.22 | 6.15 | -0.32% | 32.51M | aa.aa | ||
| 59.13 | 59.98 | 57.06 | +0.94% | 11.22M | aa.aa | ||
| 16.94 | 16.99 | 16.75 | +0.30% | 8.1M | aa.aa | ||
| 33.34 | 33.62 | 32.57 | +0.42% | 13.11M | aa.aa | ||
| 18.76 | 18.79 | 18.40 | +1.08% | 11.09M | aa.aa | ||
| 23.76 | 24.02 | 23.37 | -0.59% | 38.87M | aa.aa | ||
| 2.82 | 2.84 | 2.78 | 0.00% | 109.05M | aa.aa | ||
| 103.72 | 104.99 | 103.40 | -1.02% | 11.72M | aa.aa | ||
| 10.32 | 10.44 | 10.22 | -1.34% | 31.24M | aa.aa | ||
| 56.86 | 57.10 | 56.52 | -0.40% | 5.21M | aa.aa | ||
| 19.15 | 19.28 | 18.88 | 0.00% | 38.44M | aa.aa | ||
| 35.06 | 35.50 | 34.24 | -0.62% | 47.69M | aa.aa | ||
| 5.53 | 5.57 | 5.46 | -0.18% | 14.34M | aa.aa | ||
| 44.82 | 45.14 | 44.50 | -0.49% | 1.32M | aa.aa | ||
| 22.25 | 22.30 | 21.90 | +0.23% | 11.58M | aa.aa | ||
| 10.01 | 10.05 | 9.94 | -0.20% | 28.36M | aa.aa | ||
| 46.41 | 46.46 | 45.60 | +1.13% | 51.85M | aa.aa | ||
| 18.17 | 18.20 | 17.60 | +1.91% | 33.83M | aa.aa | ||
| 15.50 | 15.55 | 15.10 | +2.45% | 17.66M | aa.aa | ||
| 10.21 | 10.29 | 10.12 | -0.58% | 43.05M | aa.aa | ||
| 320.88 | 324.90 | 315.00 | -1.87% | 8.29M | aa.aa | ||
| 16.19 | 16.32 | 16.05 | -0.55% | 12.59M | aa.aa | ||
| 12.28 | 12.33 | 12.12 | +1.82% | 31.08M | aa.aa | ||
| 8.04 | 8.12 | 7.98 | -0.62% | 26.39M | aa.aa | ||
| 11.63 | 11.78 | 11.58 | -0.85% | 10.63M | aa.aa | ||
| 16.40 | 16.40 | 16.09 | +0.80% | 50.47M | aa.aa | ||
| 9.19 | 9.21 | 9.04 | +1.43% | 38.17M | aa.aa | ||
| 52.99 | 53.15 | 52.30 | +0.08% | 7.7M | aa.aa | ||
| 21.01 | 21.30 | 20.88 | -0.57% | 6.89M | aa.aa | ||
| 6.05 | 6.05 | 5.94 | +0.83% | 63.78M | aa.aa | ||
| 14.36 | 14.39 | 14.14 | +1.34% | 11.21M | aa.aa | ||
| 13.06 | 13.31 | 13.01 | -1.58% | 23.87M | aa.aa | ||
| 26.30 | 26.69 | 24.41 | +7.57% | 136.57M | aa.aa | ||
| 6.11 | 6.20 | 6.05 | -0.33% | 21.95M | aa.aa | ||
| 3.32 | 3.39 | 3.31 | -1.78% | 142.45M | aa.aa | ||
| 15.66 | 15.76 | 15.55 | -0.19% | 6.37M | aa.aa | ||
| 14.24 | 14.28 | 14.12 | -0.21% | 7.13M | aa.aa | ||
| 17.04 | 17.22 | 16.88 | -0.18% | 69.32M | aa.aa | ||
| 26.17 | 26.58 | 24.89 | +4.39% | 20.26M | aa.aa | ||
| 17.05 | 17.10 | 15.27 | +13.89% | 241.55M | aa.aa | ||
| 66.60 | 66.80 | 65.55 | +1.73% | 9.38M | aa.aa | ||
| 17.33 | 17.51 | 17.25 | -0.52% | 37.23M | aa.aa | ||
| 18.91 | 19.10 | 18.86 | -0.84% | 2.72M | aa.aa | ||
| 99.46 | 100.19 | 98.11 | +0.77% | 2.39M | aa.aa | ||
| 44.58 | 45.29 | 43.43 | +2.18% | 6.9M | aa.aa | ||
| 44.67 | 44.85 | 43.94 | +1.04% | 3.56M | aa.aa | ||
| 61.20 | 62.28 | 59.26 | -0.49% | 19.13M | aa.aa | ||
| 18.23 | 18.40 | 17.90 | +1.28% | 25.54M | aa.aa | ||
| 37.60 | 37.62 | 36.92 | +1.02% | 3.93M | aa.aa | ||
| 21.64 | 21.71 | 21.15 | +2.12% | 6.46M | aa.aa | ||
| 17.56 | 17.63 | 17.21 | +0.52% | 2.65M | aa.aa | ||
| 118.49 | 120.94 | 114.21 | +4.08% | 13.32M | aa.aa | ||
| 174.92 | 178.39 | 174.24 | -1.79% | 8.15M | aa.aa | ||
| 27.68 | 27.77 | 27.33 | +0.11% | 14.6M | aa.aa | ||
| 51.58 | 52.61 | 51.20 | -1.15% | 3.72M | aa.aa | ||
| 34.40 | 34.64 | 34.12 | -0.61% | 2.45M | aa.aa | ||
| 140.40 | 142.84 | 139.60 | -1.71% | 1.84M | aa.aa | ||
| 30.57 | 31.18 | 30.33 | -1.74% | 16.6M | aa.aa | ||
| 41.93 | 42.68 | 41.39 | -1.48% | 6.1M | aa.aa | ||
| 47.50 | 48.29 | 46.91 | -1.10% | 1.53M | aa.aa | ||
| 72.75 | 73.12 | 71.44 | +1.83% | 764.64K | aa.aa | ||
| 4.25 | 4.28 | 4.21 | 0.00% | 18.9M | aa.aa | ||
| 29.77 | 29.90 | 29.32 | +0.17% | 1.28M | aa.aa |