深圳下游产业指数 (SZDII)

货币 CNY
5,704.96
+22.15(+0.39%)
闭盘·

深圳下游产业指数成分股

看涨
111.05112.65110.45-1.40%1.91M
aa.aa
18.2918.3818.09+0.27%5.29M
aa.aa
4.164.224.12-1.42%133.28M
aa.aa
11.0311.0410.80+2.04%17.15M
aa.aa
14.0414.1613.98-0.57%5.28M
aa.aa
101.69102.82100.05-1.15%61.8M
aa.aa
8.858.888.66+0.80%15.85M
aa.aa
90.2790.6089.52-0.40%3.27M
aa.aa
29.3029.6529.01-0.61%10M
aa.aa
10.7710.8410.73-0.65%44M
aa.aa
6.236.236.11+1.14%11.86M
aa.aa
8.788.798.65+1.04%28.32M
aa.aa
18.2118.4418.04-0.55%8.67M
aa.aa
12.4712.4912.32+0.73%20.91M
aa.aa
39.0239.0538.71+0.21%35.35M
aa.aa
55.5156.7355.00-0.59%7.99M
aa.aa
20.8320.9620.64+0.14%3.13M
aa.aa
6.876.936.75-0.72%105.63M
aa.aa
28.5128.5828.18+0.32%9.87M
aa.aa
36.1236.3735.60+0.19%8.68M
aa.aa
15.1715.2615.08-0.39%8.5M
aa.aa
51.5851.6450.66+0.80%30.23M
aa.aa
17.2217.4417.00-0.46%28.06M
aa.aa
51.3551.6850.96-0.39%4.94M
aa.aa
35.9136.0235.62+0.22%5.51M
aa.aa
46.4247.5846.19-2.66%6.83M
aa.aa
35.1035.3234.77-0.59%4.76M
aa.aa
106.85108.41106.16-1.18%5.7M
aa.aa
37.1237.5836.90-0.99%19.02M
aa.aa
77.0677.3076.30+0.60%20.07M
aa.aa
49.6950.7249.43-1.09%31.49M
aa.aa
10.6710.9110.56-1.20%80.38M
aa.aa
8.708.828.65-1.02%32.75M
aa.aa
6.876.936.82-0.43%19.28M
aa.aa
22.5322.5822.32+0.04%3.8M
aa.aa
53.0553.3352.52+0.40%6.83M
aa.aa
18.4618.8618.34-1.65%5.1M
aa.aa
6.196.226.15-0.32%32.51M
aa.aa
59.1359.9857.06+0.94%11.22M
aa.aa
16.9416.9916.75+0.30%8.1M
aa.aa
33.3433.6232.57+0.42%13.11M
aa.aa
18.7618.7918.40+1.08%11.09M
aa.aa
23.7624.0223.37-0.59%38.87M
aa.aa
2.822.842.780.00%109.05M
aa.aa
103.72104.99103.40-1.02%11.72M
aa.aa
10.3210.4410.22-1.34%31.24M
aa.aa
56.8657.1056.52-0.40%5.21M
aa.aa
19.1519.2818.880.00%38.44M
aa.aa
35.0635.5034.24-0.62%47.69M
aa.aa
5.535.575.46-0.18%14.34M
aa.aa
44.8245.1444.50-0.49%1.32M
aa.aa
22.2522.3021.90+0.23%11.58M
aa.aa
10.0110.059.94-0.20%28.36M
aa.aa
46.4146.4645.60+1.13%51.85M
aa.aa
18.1718.2017.60+1.91%33.83M
aa.aa
15.5015.5515.10+2.45%17.66M
aa.aa
10.2110.2910.12-0.58%43.05M
aa.aa
320.88324.90315.00-1.87%8.29M
aa.aa
16.1916.3216.05-0.55%12.59M
aa.aa
12.2812.3312.12+1.82%31.08M
aa.aa
8.048.127.98-0.62%26.39M
aa.aa
11.6311.7811.58-0.85%10.63M
aa.aa
16.4016.4016.09+0.80%50.47M
aa.aa
9.199.219.04+1.43%38.17M
aa.aa
52.9953.1552.30+0.08%7.7M
aa.aa
21.0121.3020.88-0.57%6.89M
aa.aa
6.056.055.94+0.83%63.78M
aa.aa
14.3614.3914.14+1.34%11.21M
aa.aa
13.0613.3113.01-1.58%23.87M
aa.aa
26.3026.6924.41+7.57%136.57M
aa.aa
6.116.206.05-0.33%21.95M
aa.aa
3.323.393.31-1.78%142.45M
aa.aa
15.6615.7615.55-0.19%6.37M
aa.aa
14.2414.2814.12-0.21%7.13M
aa.aa
17.0417.2216.88-0.18%69.32M
aa.aa
26.1726.5824.89+4.39%20.26M
aa.aa
17.0517.1015.27+13.89%241.55M
aa.aa
66.6066.8065.55+1.73%9.38M
aa.aa
17.3317.5117.25-0.52%37.23M
aa.aa
18.9119.1018.86-0.84%2.72M
aa.aa
99.46100.1998.11+0.77%2.39M
aa.aa
44.5845.2943.43+2.18%6.9M
aa.aa
44.6744.8543.94+1.04%3.56M
aa.aa
61.2062.2859.26-0.49%19.13M
aa.aa
18.2318.4017.90+1.28%25.54M
aa.aa
37.6037.6236.92+1.02%3.93M
aa.aa
21.6421.7121.15+2.12%6.46M
aa.aa
17.5617.6317.21+0.52%2.65M
aa.aa
118.49120.94114.21+4.08%13.32M
aa.aa
174.92178.39174.24-1.79%8.15M
aa.aa
27.6827.7727.33+0.11%14.6M
aa.aa
51.5852.6151.20-1.15%3.72M
aa.aa
34.4034.6434.12-0.61%2.45M
aa.aa
140.40142.84139.60-1.71%1.84M
aa.aa
30.5731.1830.33-1.74%16.6M
aa.aa
41.9342.6841.39-1.48%6.1M
aa.aa
47.5048.2946.91-1.10%1.53M
aa.aa
72.7573.1271.44+1.83%764.64K
aa.aa
4.254.284.210.00%18.9M
aa.aa
29.7729.9029.32+0.17%1.28M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。