深证装备指数 (SZEMI)

货币 CNY
8,576.69
-219.06(-2.49%)
闭盘·

深证装备指数成分股

看涨
79.2883.9678.50-5.05%57.43M
aa.aa
23.0323.9022.90-2.42%20.2M
aa.aa
26.4927.0926.44-1.60%21.78M
aa.aa
46.5648.0146.20-2.98%48.12M
aa.aa
450.00464.36449.00-1.04%5.4M
aa.aa
34.6035.5834.57-2.15%31.04M
aa.aa
11.7312.1511.69-2.17%45.32M
aa.aa
48.7750.1048.76-1.97%10.18M
aa.aa
30.4932.3530.35-4.33%169.93M
aa.aa
21.9922.7021.92-0.68%13.82M
aa.aa
71.7277.4471.35-5.01%37.53M
aa.aa
10.0210.1810.000.00%36.2M
aa.aa
15.4516.1015.38-3.68%75.68M
aa.aa
55.8758.7555.70-2.97%22.08M
aa.aa
17.4218.6417.35-5.84%19.86M
aa.aa
28.8030.3928.79-4.48%17.66M
aa.aa
63.7368.2663.50-5.39%29.34M
aa.aa
18.6219.0218.60-1.48%4.26M
aa.aa
111.12119.60110.80-5.20%113.11M
aa.aa
17.6418.2017.60-2.97%36.46M
aa.aa
17.3018.1217.27-3.30%39.44M
aa.aa
37.7339.3737.70-2.86%36.31M
aa.aa
9.7010.099.68-3.00%50.2M
aa.aa
14.1314.6814.08-1.88%71.86M
aa.aa
29.0031.5628.94-7.64%37.42M
aa.aa
12.7213.3912.68+0.24%119.6M
aa.aa
89.0090.0087.60+0.28%3.26M
aa.aa
11.4212.0911.39-4.52%70.54M
aa.aa
47.6951.4647.60-6.65%15.37M
aa.aa
12.9113.1012.85-0.92%11.34M
aa.aa
11.0711.4111.06-2.55%10.46M
aa.aa
211.45217.50207.89+1.27%10.31M
aa.aa
109.71117.16108.89-7.81%97.24M
aa.aa
24.7025.8324.68+0.61%124.13M
aa.aa
23.1324.0623.10-0.64%19.37M
aa.aa
13.9314.3213.88-2.45%39.31M
aa.aa
10.8011.1710.79-1.64%76.81M
aa.aa
28.5530.7028.50-7.93%321.62M
aa.aa
28.9630.4728.92-3.63%43.27M
aa.aa
100.70105.50100.00-0.73%20.97M
aa.aa
4.554.704.52-2.57%87.21M
aa.aa
9.8810.209.87-1.40%34.3M
aa.aa
8.869.128.86-0.89%71.85M
aa.aa
35.8336.7435.76-1.84%64.91M
aa.aa
45.8947.4045.87-1.67%60.21M
aa.aa
11.7912.7511.58-3.28%140.8M
aa.aa
27.8730.2027.80-6.85%28M
aa.aa
21.8222.2421.80-0.55%14.55M
aa.aa
68.6271.4368.48-1.90%64.57M
aa.aa
16.6016.7816.52-0.48%19.91M
aa.aa
15.5116.2415.50-3.54%37.06M
aa.aa
18.6619.4618.52+0.32%57.6M
aa.aa
71.2072.4870.82-0.84%27.74M
aa.aa
62.6265.8062.35-3.72%40.13M
aa.aa
17.1518.2717.09-5.61%12.57M
aa.aa
15.8016.3915.74+0.64%11.84M
aa.aa
31.8234.2031.72-5.52%23.47M
aa.aa
45.3547.7045.31-2.66%19.7M
aa.aa
25.9626.7525.90-2.95%7.18M
aa.aa
54.6758.3954.50-4.95%32.47M
aa.aa
8.799.088.78-0.68%32.99M
aa.aa
24.7025.8424.68-2.53%9.15M
aa.aa
29.6630.9929.61-2.88%26.17M
aa.aa
166.48177.13166.10-3.77%73.09M
aa.aa
49.8452.6549.80-2.94%38.37M
aa.aa
5.635.635.14+9.96%956.01M
aa.aa
33.6534.1633.63-0.83%6.71M
aa.aa
34.3935.4534.36-2.30%9.23M
aa.aa
543.00577.88539.00-3.33%30.04M
aa.aa
7.127.327.09-1.39%24.77M
aa.aa
389.33426.88385.93-5.78%45.39M
aa.aa
405.00420.00404.56-0.83%35.98M
aa.aa
79.5083.8379.50-1.08%6.4M
aa.aa
36.9939.1636.96-0.13%38.81M
aa.aa
70.6975.0970.60-4.91%4.75M
aa.aa
37.9839.3937.96-2.81%6.72M
aa.aa
26.1827.5026.18-6.90%22.56M
aa.aa
48.3849.9748.37-2.46%4.64M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。