深证原材料行业指数 (SZMSI)

货币 CNY
4,190.37
-118.03(-2.74%)
闭盘·

深证原材料行业指数成分股

看涨
2.592.712.58+0.78%98.37M
aa.aa
6.106.236.09-1.45%30.99M
aa.aa
26.5327.2826.33+1.34%17.89M
aa.aa
15.7416.3215.56+1.75%53.09M
aa.aa
5.125.265.09-1.16%36.97M
aa.aa
12.7713.3812.73-3.91%39.65M
aa.aa
3.523.803.48+1.15%40.49M
aa.aa
9.8110.109.70-1.21%71.32M
aa.aa
31.5532.1631.53-0.50%56.53M
aa.aa
50.3952.2650.35-2.59%23.96M
aa.aa
53.5555.8453.41-2.97%64.31M
aa.aa
5.265.475.24-2.23%94.96M
aa.aa
4.814.924.81-0.21%30.87M
aa.aa
16.5216.9616.50+1.35%26.68M
aa.aa
28.6630.3028.11-6.19%83.95M
aa.aa
60.1664.3860.00-4.51%25.01M
aa.aa
22.6523.7922.60-3.25%30.51M
aa.aa
13.8014.6413.80-0.22%27.84M
aa.aa
43.6244.9043.60-1.82%8.2M
aa.aa
38.6539.8737.70-0.97%26.52M
aa.aa
2.5502.6402.520+0.79%190.25M
aa.aa
18.7919.2718.77-0.42%27.14M
aa.aa
33.4136.4633.30-6.91%73.12M
aa.aa
22.7823.8622.76-3.84%63.92M
aa.aa
11.5712.2711.38-4.46%59.08M
aa.aa
5.445.585.44-1.63%27.93M
aa.aa
6.446.776.40-3.01%27.51M
aa.aa
17.3817.9117.28-0.40%21.46M
aa.aa
17.78019.00017.660-3.68%89.31M
aa.aa
5.866.015.83+0.17%71.96M
aa.aa
8.6809.1608.650-3.23%62M
aa.aa
5.295.395.27+0.19%34.39M
aa.aa
7.938.127.91-1.49%54.47M
aa.aa
11.3311.4711.23-0.61%27.19M
aa.aa
86.8090.6686.68-3.66%10.01M
aa.aa
68.4971.3368.40-2.99%30.89M
aa.aa
80.5084.3080.23-0.17%24.39M
aa.aa
15.5216.1415.50-2.27%22.42M
aa.aa
15.6016.5515.60-3.76%19.55M
aa.aa
17.2218.3417.15-5.07%51.31M
aa.aa
17.9618.9917.94-3.34%23.22M
aa.aa
5.365.415.340.00%15.93M
aa.aa
3.7103.8503.700-2.11%138.71M
aa.aa
36.1537.8635.95-3.16%93.38M
aa.aa
12.8413.1512.78-2.21%66.08M
aa.aa
4.274.404.26+0.47%50.81M
aa.aa
16.0316.5216.03-2.73%15.99M
aa.aa
16.1616.5116.14-0.49%25.54M
aa.aa
4.764.904.76-0.42%56.35M
aa.aa
9.8510.249.82-3.15%11.25M
aa.aa
8.358.668.34-2.68%152.36M
aa.aa
6.716.976.71-2.89%113.76M
aa.aa
17.5218.8417.47-4.63%53.78M
aa.aa
14.8115.5814.80-2.89%27.5M
aa.aa
26.3327.3326.18-2.30%4.64M
aa.aa
52.1154.4852.00-2.74%24.19M
aa.aa
23.2924.5823.15-4.00%40.01M
aa.aa
42.5146.0042.47-6.63%44.83M
aa.aa
5.095.195.05+0.99%20.95M
aa.aa
28.1929.4728.18-3.33%17.05M
aa.aa
6.5906.7806.580-0.90%266.61M
aa.aa
5.265.375.250.00%16.22M
aa.aa
7.908.417.84-3.42%113.02M
aa.aa
4.804.934.79-0.21%63.75M
aa.aa
16.0716.7316.05-3.02%13.78M
aa.aa
30.5831.0830.100.00%36.96M
aa.aa
31.9134.6231.73-5.73%69.22M
aa.aa
20.8221.5620.74-2.25%50.34M
aa.aa
35.1536.7035.12-1.13%39.41M
aa.aa
13.4314.5113.40-6.22%34.11M
aa.aa
10.4310.8210.41-0.95%40.5M
aa.aa
31.9233.3131.92-2.42%6.53M
aa.aa
25.9927.4425.76-3.78%97.48M
aa.aa
5.896.295.87-3.92%80.34M
aa.aa
15.9116.7115.87-4.27%25.37M
aa.aa
73.1475.5973.10-1.44%18.17M
aa.aa
45.8047.0145.70-2.16%16.34M
aa.aa
5.605.745.40-1.58%137.24M
aa.aa
53.9756.3853.89-3.37%11.42M
aa.aa
35.9038.1135.85-3.99%31.67M
aa.aa
44.7146.2344.66-1.45%40.61M
aa.aa
12.7013.5712.67-2.68%97.77M
aa.aa
65.8468.7965.53-2.59%13.73M
aa.aa
11.9212.3811.90-2.85%37.51M
aa.aa
70.8074.3670.80-3.34%4.35M
aa.aa
44.9046.8844.89-3.54%9.17M
aa.aa
15.5816.3815.56-4.42%31.34M
aa.aa
35.8037.6035.59-5.84%24.7M
aa.aa
109.35126.22109.22-7.84%46.59M
aa.aa
22.2522.8322.21-0.22%5.87M
aa.aa
28.0529.8827.98-4.82%49.49M
aa.aa
18.4719.0418.30-1.76%8.4M
aa.aa
14.7515.4514.72-3.22%56.6M
aa.aa
38.6140.3436.89+3.48%41.37M
aa.aa
6.596.906.57-1.05%28.58M
aa.aa
32.6033.8432.58-2.42%20.73M
aa.aa
41.6242.7840.10+3.58%24.34M
aa.aa
12.6113.3912.60-3.15%32.33M
aa.aa
35.7237.0535.58-2.51%4.61M
aa.aa
17.3417.9817.34-1.48%11.8M
aa.aa
20.3321.3220.28-3.37%12.63M
aa.aa
50.5553.6050.50-4.13%10.33M
aa.aa
37.7840.8037.70-3.00%20.03M
aa.aa
77.1080.3277.10-3.02%1.2M
aa.aa
22.1323.2122.12-3.36%8.28M
aa.aa
8.789.488.68-3.09%45.02M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。