深圳中游产业指数 (SZMII)

货币 CNY
4,604.96
+96.53(+2.14%)
闭盘·

深圳中游产业指数成分股

看涨
2.542.622.51-1.93%91.63M
aa.aa
22.1022.6221.85-0.85%4.12M
aa.aa
23.4223.4422.92+1.69%18.51M
aa.aa
26.6726.7226.27+0.68%18.52M
aa.aa
26.6326.7726.08+0.38%12.02M
aa.aa
15.7215.8115.40-0.13%25.46M
aa.aa
462.45464.00451.50+2.77%6.6M
aa.aa
5.085.165.04-0.78%32.67M
aa.aa
4.204.234.15+0.48%505.07M
aa.aa
35.4335.4934.50+2.40%31.16M
aa.aa
16.1516.1915.72+2.41%76.63M
aa.aa
11.6211.8311.44-0.94%36.49M
aa.aa
49.3149.3348.52+1.11%8.8M
aa.aa
31.4032.0029.89+2.98%220.8M
aa.aa
5.215.305.14-0.95%73.85M
aa.aa
16.6816.7716.32+0.97%15.46M
aa.aa
27.2928.8926.89-4.78%78.6M
aa.aa
24.1224.9222.48+6.49%73.64M
aa.aa
6.786.886.73-1.17%13.15M
aa.aa
24.9024.9924.55+0.16%44.47M
aa.aa
22.5022.9822.08+0.45%91.59M
aa.aa
15.8515.8815.40+2.59%70.93M
aa.aa
44.3345.9843.73-2.74%62.13M
aa.aa
60.1861.4656.31+7.71%45.61M
aa.aa
31.4932.2530.81-1.75%23.34M
aa.aa
28.4328.6828.01-1.28%10.76M
aa.aa
32.1732.2031.18+1.74%49.43M
aa.aa
65.1365.4863.85+2.20%27.62M
aa.aa
2.5002.5802.480-1.96%160.93M
aa.aa
18.8018.8618.45+0.97%3.7M
aa.aa
19.1219.2018.62+1.76%25.43M
aa.aa
22.4022.9021.91-1.67%44.73M
aa.aa
114.78116.20111.74+3.29%98.41M
aa.aa
17.6217.7117.27-0.11%29.5M
aa.aa
5.715.865.65-2.56%67.06M
aa.aa
8.8508.9008.570+1.96%47.97M
aa.aa
37.0138.0736.37-1.91%36.75M
aa.aa
11.4811.5111.16+1.32%24.83M
aa.aa
91.0492.1387.61+4.88%17.52M
aa.aa
9.579.789.42-1.34%43.84M
aa.aa
14.2514.3014.10+0.85%51.03M
aa.aa
17.1517.3316.74-0.41%36.8M
aa.aa
49.3449.8948.90-0.98%86.12M
aa.aa
47.4047.5045.46+4.75%88.16M
aa.aa
12.3612.8612.20-2.83%93.68M
aa.aa
12.7612.8912.55-0.62%53.59M
aa.aa
15.8416.1215.63-1.19%19.92M
aa.aa
4.734.784.64-0.63%47.57M
aa.aa
8.248.428.12-1.32%150.53M
aa.aa
33.6333.7932.51+4.25%172.33M
aa.aa
9.459.559.34-0.84%54.63M
aa.aa
38.5638.7937.74+2.15%17.65M
aa.aa
14.0214.4413.80-2.16%44.52M
aa.aa
23.2323.3922.78-0.26%29.64M
aa.aa
219.63220.47211.94+3.87%10.62M
aa.aa
107.38113.88101.83-2.12%137.26M
aa.aa
5.035.114.97-1.18%19.39M
aa.aa
4.574.614.480.00%370.1M
aa.aa
2.993.052.95-1.32%104.3M
aa.aa
9.759.939.58-0.81%114.66M
aa.aa
8.818.838.66+0.80%28.71M
aa.aa
13.9313.9513.57+3.26%132.08M
aa.aa
74.6074.7872.60+2.60%14.97M
aa.aa
25.3725.5024.51+2.71%101.53M
aa.aa
13.9814.0313.75+0.36%39.75M
aa.aa
91.0093.9686.30+6.32%152.47M
aa.aa
10.7510.8610.40-0.46%118.01M
aa.aa
31.0031.4128.20+8.58%454.32M
aa.aa
5.155.295.09-2.09%23.92M
aa.aa
8.068.187.73+2.03%102.73M
aa.aa
4.564.574.48+0.22%60.45M
aa.aa
17.9818.0017.68+1.30%24.05M
aa.aa
23.5823.6123.09+1.03%29.74M
aa.aa
26.0626.0825.48+0.27%54.88M
aa.aa
11.5111.6411.45-0.95%7.3M
aa.aa
23.9024.3523.58-0.04%28.1M
aa.aa
8.848.938.66-0.23%70.65M
aa.aa
36.2536.4835.37+1.17%66.98M
aa.aa
9.069.288.99-1.63%25.45M
aa.aa
4.124.164.09-0.48%34.85M
aa.aa
11.6211.8810.98-1.44%128.21M
aa.aa
8.678.808.55-0.69%18.15M
aa.aa
62.3662.5859.00+5.62%50.9M
aa.aa
21.7121.9721.45-0.50%10.01M
aa.aa
30.6330.8730.18+0.23%39.27M
aa.aa
67.5169.4066.48-1.62%50.56M
aa.aa
56.0458.1055.30-2.42%14.27M
aa.aa
53.3154.7552.80-1.22%10.68M
aa.aa
6.686.716.52+2.93%73.07M
aa.aa
70.0071.4869.19-1.69%28.09M
aa.aa
66.2366.5062.57+5.76%66.4M
aa.aa
16.1516.3515.78+2.22%10.42M
aa.aa
25.9726.6825.66-1.67%55.5M
aa.aa
130.63133.68127.12+5.04%36.6M
aa.aa
36.3537.1035.68+1.25%27.68M
aa.aa
8.688.718.46+2.00%178.74M
aa.aa
45.2046.2644.72-0.33%16.67M
aa.aa
12.8612.9012.63+1.02%20.18M
aa.aa
8.348.448.22+0.36%67.28M
aa.aa
42.8842.9741.82+1.93%20.23M
aa.aa
63.4966.5062.52-3.57%14.76M
aa.aa
30.0430.2429.52+1.28%20.11M
aa.aa
166.59167.99161.34+0.07%64.28M
aa.aa
49.5050.2648.88-0.68%34.31M
aa.aa
38.1438.3337.56+1.14%10.73M
aa.aa
18.5618.5818.27+1.37%8.44M
aa.aa
5.525.685.39-1.95%1.11B
aa.aa
35.3335.4734.91+0.60%2.8M
aa.aa
29.6529.7529.14+1.26%9.26M
aa.aa
33.8633.9133.36+0.62%5.88M
aa.aa
128.65128.85123.00+5.80%21.16M
aa.aa
73.3875.0172.50-0.84%15.72M
aa.aa
38.0839.3834.23+6.37%28.89M
aa.aa
154.82158.00151.50-1.47%4.37M
aa.aa
580.00582.05550.00+6.81%37.78M
aa.aa
76.4076.7374.44+1.98%7.71M
aa.aa
7.277.287.10+2.11%24.88M
aa.aa
50.3553.0050.00-4.04%31.33M
aa.aa
56.1157.1755.30+2.39%27.4M
aa.aa
22.1422.3421.88-0.49%4.58M
aa.aa
65.5766.0064.02+2.02%7.42M
aa.aa
68.7970.8467.67-0.16%28.56M
aa.aa
14.6414.8614.44-0.75%40.22M
aa.aa
198.20200.88174.33+11.98%23.55M
aa.aa
46.5646.8845.73+1.00%3.93M
aa.aa
264.93265.66251.08+4.14%12.03M
aa.aa
115.45116.05114.19-0.54%5.32M
aa.aa
402.02406.00396.77-0.74%26.53M
aa.aa
119.53120.28116.09-0.54%14.5M
aa.aa
29.9230.2028.95+1.56%14.57M
aa.aa
54.9055.4751.81+6.60%48.65M
aa.aa
267.00270.59254.20+4.50%11.82M
aa.aa
98.6899.2096.30+1.42%16.53M
aa.aa
44.6145.6843.89-0.54%12.63M
aa.aa
39.2139.7037.00+6.00%48.12M
aa.aa
79.9580.8577.33+3.48%7.85M
aa.aa
12.5712.7512.31-0.32%25.43M
aa.aa
37.9738.5836.72-0.03%10.02M
aa.aa
50.1551.4349.16-1.65%23.09M
aa.aa
17.3217.5917.14-0.12%8.17M
aa.aa
97.80100.1997.13-1.89%3.42M
aa.aa
19.0719.1218.80+0.79%5.55M
aa.aa
19.7220.4819.23-3.00%18.27M
aa.aa
49.8051.5048.97-1.48%10.32M
aa.aa
8.498.678.31-0.12%132.75M
aa.aa
35.4938.1435.10-6.06%32.79M
aa.aa
25.9726.5025.65-0.80%9.2M
aa.aa
49.5949.6348.36+2.50%4.92M
aa.aa
84.6587.1382.01+0.59%7.15M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。