看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 2.54 | 2.62 | 2.51 | -1.93% | 91.63M | aa.aa | ||
| 22.10 | 22.62 | 21.85 | -0.85% | 4.12M | aa.aa | ||
| 23.42 | 23.44 | 22.92 | +1.69% | 18.51M | aa.aa | ||
| 26.67 | 26.72 | 26.27 | +0.68% | 18.52M | aa.aa | ||
| 26.63 | 26.77 | 26.08 | +0.38% | 12.02M | aa.aa | ||
| 15.72 | 15.81 | 15.40 | -0.13% | 25.46M | aa.aa | ||
| 462.45 | 464.00 | 451.50 | +2.77% | 6.6M | aa.aa | ||
| 5.08 | 5.16 | 5.04 | -0.78% | 32.67M | aa.aa | ||
| 4.20 | 4.23 | 4.15 | +0.48% | 505.07M | aa.aa | ||
| 35.43 | 35.49 | 34.50 | +2.40% | 31.16M | aa.aa | ||
| 16.15 | 16.19 | 15.72 | +2.41% | 76.63M | aa.aa | ||
| 11.62 | 11.83 | 11.44 | -0.94% | 36.49M | aa.aa | ||
| 49.31 | 49.33 | 48.52 | +1.11% | 8.8M | aa.aa | ||
| 31.40 | 32.00 | 29.89 | +2.98% | 220.8M | aa.aa | ||
| 5.21 | 5.30 | 5.14 | -0.95% | 73.85M | aa.aa | ||
| 16.68 | 16.77 | 16.32 | +0.97% | 15.46M | aa.aa | ||
| 27.29 | 28.89 | 26.89 | -4.78% | 78.6M | aa.aa | ||
| 24.12 | 24.92 | 22.48 | +6.49% | 73.64M | aa.aa | ||
| 6.78 | 6.88 | 6.73 | -1.17% | 13.15M | aa.aa | ||
| 24.90 | 24.99 | 24.55 | +0.16% | 44.47M | aa.aa | ||
| 22.50 | 22.98 | 22.08 | +0.45% | 91.59M | aa.aa | ||
| 15.85 | 15.88 | 15.40 | +2.59% | 70.93M | aa.aa | ||
| 44.33 | 45.98 | 43.73 | -2.74% | 62.13M | aa.aa | ||
| 60.18 | 61.46 | 56.31 | +7.71% | 45.61M | aa.aa | ||
| 31.49 | 32.25 | 30.81 | -1.75% | 23.34M | aa.aa | ||
| 28.43 | 28.68 | 28.01 | -1.28% | 10.76M | aa.aa | ||
| 32.17 | 32.20 | 31.18 | +1.74% | 49.43M | aa.aa | ||
| 65.13 | 65.48 | 63.85 | +2.20% | 27.62M | aa.aa | ||
| 2.500 | 2.580 | 2.480 | -1.96% | 160.93M | aa.aa | ||
| 18.80 | 18.86 | 18.45 | +0.97% | 3.7M | aa.aa | ||
| 19.12 | 19.20 | 18.62 | +1.76% | 25.43M | aa.aa | ||
| 22.40 | 22.90 | 21.91 | -1.67% | 44.73M | aa.aa | ||
| 114.78 | 116.20 | 111.74 | +3.29% | 98.41M | aa.aa | ||
| 17.62 | 17.71 | 17.27 | -0.11% | 29.5M | aa.aa | ||
| 5.71 | 5.86 | 5.65 | -2.56% | 67.06M | aa.aa | ||
| 8.850 | 8.900 | 8.570 | +1.96% | 47.97M | aa.aa | ||
| 37.01 | 38.07 | 36.37 | -1.91% | 36.75M | aa.aa | ||
| 11.48 | 11.51 | 11.16 | +1.32% | 24.83M | aa.aa | ||
| 91.04 | 92.13 | 87.61 | +4.88% | 17.52M | aa.aa | ||
| 9.57 | 9.78 | 9.42 | -1.34% | 43.84M | aa.aa | ||
| 14.25 | 14.30 | 14.10 | +0.85% | 51.03M | aa.aa | ||
| 17.15 | 17.33 | 16.74 | -0.41% | 36.8M | aa.aa | ||
| 49.34 | 49.89 | 48.90 | -0.98% | 86.12M | aa.aa | ||
| 47.40 | 47.50 | 45.46 | +4.75% | 88.16M | aa.aa | ||
| 12.36 | 12.86 | 12.20 | -2.83% | 93.68M | aa.aa | ||
| 12.76 | 12.89 | 12.55 | -0.62% | 53.59M | aa.aa | ||
| 15.84 | 16.12 | 15.63 | -1.19% | 19.92M | aa.aa | ||
| 4.73 | 4.78 | 4.64 | -0.63% | 47.57M | aa.aa | ||
| 8.24 | 8.42 | 8.12 | -1.32% | 150.53M | aa.aa | ||
| 33.63 | 33.79 | 32.51 | +4.25% | 172.33M | aa.aa | ||
| 9.45 | 9.55 | 9.34 | -0.84% | 54.63M | aa.aa | ||
| 38.56 | 38.79 | 37.74 | +2.15% | 17.65M | aa.aa | ||
| 14.02 | 14.44 | 13.80 | -2.16% | 44.52M | aa.aa | ||
| 23.23 | 23.39 | 22.78 | -0.26% | 29.64M | aa.aa | ||
| 219.63 | 220.47 | 211.94 | +3.87% | 10.62M | aa.aa | ||
| 107.38 | 113.88 | 101.83 | -2.12% | 137.26M | aa.aa | ||
| 5.03 | 5.11 | 4.97 | -1.18% | 19.39M | aa.aa | ||
| 4.57 | 4.61 | 4.48 | 0.00% | 370.1M | aa.aa | ||
| 2.99 | 3.05 | 2.95 | -1.32% | 104.3M | aa.aa | ||
| 9.75 | 9.93 | 9.58 | -0.81% | 114.66M | aa.aa | ||
| 8.81 | 8.83 | 8.66 | +0.80% | 28.71M | aa.aa | ||
| 13.93 | 13.95 | 13.57 | +3.26% | 132.08M | aa.aa | ||
| 74.60 | 74.78 | 72.60 | +2.60% | 14.97M | aa.aa | ||
| 25.37 | 25.50 | 24.51 | +2.71% | 101.53M | aa.aa | ||
| 13.98 | 14.03 | 13.75 | +0.36% | 39.75M | aa.aa | ||
| 91.00 | 93.96 | 86.30 | +6.32% | 152.47M | aa.aa | ||
| 10.75 | 10.86 | 10.40 | -0.46% | 118.01M | aa.aa | ||
| 31.00 | 31.41 | 28.20 | +8.58% | 454.32M | aa.aa | ||
| 5.15 | 5.29 | 5.09 | -2.09% | 23.92M | aa.aa | ||
| 8.06 | 8.18 | 7.73 | +2.03% | 102.73M | aa.aa | ||
| 4.56 | 4.57 | 4.48 | +0.22% | 60.45M | aa.aa | ||
| 17.98 | 18.00 | 17.68 | +1.30% | 24.05M | aa.aa | ||
| 23.58 | 23.61 | 23.09 | +1.03% | 29.74M | aa.aa | ||
| 26.06 | 26.08 | 25.48 | +0.27% | 54.88M | aa.aa | ||
| 11.51 | 11.64 | 11.45 | -0.95% | 7.3M | aa.aa | ||
| 23.90 | 24.35 | 23.58 | -0.04% | 28.1M | aa.aa | ||
| 8.84 | 8.93 | 8.66 | -0.23% | 70.65M | aa.aa | ||
| 36.25 | 36.48 | 35.37 | +1.17% | 66.98M | aa.aa | ||
| 9.06 | 9.28 | 8.99 | -1.63% | 25.45M | aa.aa | ||
| 4.12 | 4.16 | 4.09 | -0.48% | 34.85M | aa.aa | ||
| 11.62 | 11.88 | 10.98 | -1.44% | 128.21M | aa.aa | ||
| 8.67 | 8.80 | 8.55 | -0.69% | 18.15M | aa.aa | ||
| 62.36 | 62.58 | 59.00 | +5.62% | 50.9M | aa.aa | ||
| 21.71 | 21.97 | 21.45 | -0.50% | 10.01M | aa.aa | ||
| 30.63 | 30.87 | 30.18 | +0.23% | 39.27M | aa.aa | ||
| 67.51 | 69.40 | 66.48 | -1.62% | 50.56M | aa.aa | ||
| 56.04 | 58.10 | 55.30 | -2.42% | 14.27M | aa.aa | ||
| 53.31 | 54.75 | 52.80 | -1.22% | 10.68M | aa.aa | ||
| 6.68 | 6.71 | 6.52 | +2.93% | 73.07M | aa.aa | ||
| 70.00 | 71.48 | 69.19 | -1.69% | 28.09M | aa.aa | ||
| 66.23 | 66.50 | 62.57 | +5.76% | 66.4M | aa.aa | ||
| 16.15 | 16.35 | 15.78 | +2.22% | 10.42M | aa.aa | ||
| 25.97 | 26.68 | 25.66 | -1.67% | 55.5M | aa.aa | ||
| 130.63 | 133.68 | 127.12 | +5.04% | 36.6M | aa.aa | ||
| 36.35 | 37.10 | 35.68 | +1.25% | 27.68M | aa.aa | ||
| 8.68 | 8.71 | 8.46 | +2.00% | 178.74M | aa.aa | ||
| 45.20 | 46.26 | 44.72 | -0.33% | 16.67M | aa.aa | ||
| 12.86 | 12.90 | 12.63 | +1.02% | 20.18M | aa.aa | ||
| 8.34 | 8.44 | 8.22 | +0.36% | 67.28M | aa.aa | ||
| 42.88 | 42.97 | 41.82 | +1.93% | 20.23M | aa.aa | ||
| 63.49 | 66.50 | 62.52 | -3.57% | 14.76M | aa.aa | ||
| 30.04 | 30.24 | 29.52 | +1.28% | 20.11M | aa.aa | ||
| 166.59 | 167.99 | 161.34 | +0.07% | 64.28M | aa.aa | ||
| 49.50 | 50.26 | 48.88 | -0.68% | 34.31M | aa.aa | ||
| 38.14 | 38.33 | 37.56 | +1.14% | 10.73M | aa.aa | ||
| 18.56 | 18.58 | 18.27 | +1.37% | 8.44M | aa.aa | ||
| 5.52 | 5.68 | 5.39 | -1.95% | 1.11B | aa.aa | ||
| 35.33 | 35.47 | 34.91 | +0.60% | 2.8M | aa.aa | ||
| 29.65 | 29.75 | 29.14 | +1.26% | 9.26M | aa.aa | ||
| 33.86 | 33.91 | 33.36 | +0.62% | 5.88M | aa.aa | ||
| 128.65 | 128.85 | 123.00 | +5.80% | 21.16M | aa.aa | ||
| 73.38 | 75.01 | 72.50 | -0.84% | 15.72M | aa.aa | ||
| 38.08 | 39.38 | 34.23 | +6.37% | 28.89M | aa.aa | ||
| 154.82 | 158.00 | 151.50 | -1.47% | 4.37M | aa.aa | ||
| 580.00 | 582.05 | 550.00 | +6.81% | 37.78M | aa.aa | ||
| 76.40 | 76.73 | 74.44 | +1.98% | 7.71M | aa.aa | ||
| 7.27 | 7.28 | 7.10 | +2.11% | 24.88M | aa.aa | ||
| 50.35 | 53.00 | 50.00 | -4.04% | 31.33M | aa.aa | ||
| 56.11 | 57.17 | 55.30 | +2.39% | 27.4M | aa.aa | ||
| 22.14 | 22.34 | 21.88 | -0.49% | 4.58M | aa.aa | ||
| 65.57 | 66.00 | 64.02 | +2.02% | 7.42M | aa.aa | ||
| 68.79 | 70.84 | 67.67 | -0.16% | 28.56M | aa.aa | ||
| 14.64 | 14.86 | 14.44 | -0.75% | 40.22M | aa.aa | ||
| 198.20 | 200.88 | 174.33 | +11.98% | 23.55M | aa.aa | ||
| 46.56 | 46.88 | 45.73 | +1.00% | 3.93M | aa.aa | ||
| 264.93 | 265.66 | 251.08 | +4.14% | 12.03M | aa.aa | ||
| 115.45 | 116.05 | 114.19 | -0.54% | 5.32M | aa.aa | ||
| 402.02 | 406.00 | 396.77 | -0.74% | 26.53M | aa.aa | ||
| 119.53 | 120.28 | 116.09 | -0.54% | 14.5M | aa.aa | ||
| 29.92 | 30.20 | 28.95 | +1.56% | 14.57M | aa.aa | ||
| 54.90 | 55.47 | 51.81 | +6.60% | 48.65M | aa.aa | ||
| 267.00 | 270.59 | 254.20 | +4.50% | 11.82M | aa.aa | ||
| 98.68 | 99.20 | 96.30 | +1.42% | 16.53M | aa.aa | ||
| 44.61 | 45.68 | 43.89 | -0.54% | 12.63M | aa.aa | ||
| 39.21 | 39.70 | 37.00 | +6.00% | 48.12M | aa.aa | ||
| 79.95 | 80.85 | 77.33 | +3.48% | 7.85M | aa.aa | ||
| 12.57 | 12.75 | 12.31 | -0.32% | 25.43M | aa.aa | ||
| 37.97 | 38.58 | 36.72 | -0.03% | 10.02M | aa.aa | ||
| 50.15 | 51.43 | 49.16 | -1.65% | 23.09M | aa.aa | ||
| 17.32 | 17.59 | 17.14 | -0.12% | 8.17M | aa.aa | ||
| 97.80 | 100.19 | 97.13 | -1.89% | 3.42M | aa.aa | ||
| 19.07 | 19.12 | 18.80 | +0.79% | 5.55M | aa.aa | ||
| 19.72 | 20.48 | 19.23 | -3.00% | 18.27M | aa.aa | ||
| 49.80 | 51.50 | 48.97 | -1.48% | 10.32M | aa.aa | ||
| 8.49 | 8.67 | 8.31 | -0.12% | 132.75M | aa.aa | ||
| 35.49 | 38.14 | 35.10 | -6.06% | 32.79M | aa.aa | ||
| 25.97 | 26.50 | 25.65 | -0.80% | 9.2M | aa.aa | ||
| 49.59 | 49.63 | 48.36 | +2.50% | 4.92M | aa.aa | ||
| 84.65 | 87.13 | 82.01 | +0.59% | 7.15M | aa.aa |