深证绩效指数 (SZPI)

货币 CNY
11,061.80
-34.30(-0.31%)
闭盘·

深证绩效指数成分股

看涨
23.6723.9623.18-0.25%7.88M
aa.aa
8.018.057.86+0.63%7.4M
aa.aa
60.9360.9859.35+1.31%12.33M
aa.aa
6.236.236.11+1.14%11.86M
aa.aa
16.6816.7716.32+0.97%15.46M
aa.aa
15.8216.6515.78-3.95%7.98M
aa.aa
41.7642.0241.53+0.36%6M
aa.aa
18.2118.4418.04-0.55%8.67M
aa.aa
14.1114.1713.74+2.25%16.72M
aa.aa
12.4712.4912.32+0.73%20.91M
aa.aa
39.0239.0538.71+0.21%35.35M
aa.aa
9.479.529.37+0.21%8M
aa.aa
32.1732.2031.18+1.74%49.43M
aa.aa
8.228.258.18-0.12%6.44M
aa.aa
6.876.936.75-0.72%105.63M
aa.aa
18.8018.8618.45+0.97%3.7M
aa.aa
19.1219.2018.62+1.76%25.43M
aa.aa
28.5128.5828.18+0.32%9.87M
aa.aa
22.4022.9021.91-1.67%44.73M
aa.aa
30.7331.5730.40-2.32%15.06M
aa.aa
3.003.042.98-0.99%22.34M
aa.aa
51.3551.6850.96-0.39%4.94M
aa.aa
5.865.885.75+1.56%10.34M
aa.aa
46.4247.5846.19-2.66%6.83M
aa.aa
9.209.259.03+1.43%12.65M
aa.aa
10.5710.5910.46+0.76%7.17M
aa.aa
35.1035.3234.77-0.59%4.76M
aa.aa
10.0310.079.81+1.83%6.26M
aa.aa
17.1517.3316.74-0.41%36.8M
aa.aa
106.85108.41106.16-1.18%5.7M
aa.aa
77.0677.3076.30+0.60%20.07M
aa.aa
49.6950.7249.43-1.09%31.49M
aa.aa
22.5322.5822.32+0.04%3.8M
aa.aa
5.895.915.820.00%15.16M
aa.aa
2.792.862.74-3.13%166.84M
aa.aa
10.9211.0310.83-0.46%3.26M
aa.aa
33.2133.7932.90-1.42%4.58M
aa.aa
18.4618.8618.34-1.65%5.1M
aa.aa
23.9023.9523.23+2.36%4.47M
aa.aa
11.6111.6811.36+1.66%45.53M
aa.aa
23.2023.3223.13-0.22%4.48M
aa.aa
6.927.156.80-2.67%109.79M
aa.aa
26.7926.9926.36-0.33%6.36M
aa.aa
6.956.996.90-0.14%3.92M
aa.aa
3.943.973.90-0.25%10.44M
aa.aa
21.3021.3019.50+10.02%14.14M
aa.aa
13.4913.6513.36-0.59%8.14M
aa.aa
11.2411.2511.01+1.44%5.34M
aa.aa
23.7624.0223.37-0.59%38.87M
aa.aa
103.72104.99103.40-1.02%11.72M
aa.aa
91.0093.9686.30+6.32%152.47M
aa.aa
19.0619.5018.72-1.40%8.15M
aa.aa
31.5031.7530.26+3.01%37.67M
aa.aa
6.746.756.65+0.30%14.17M
aa.aa
31.9432.1431.08+0.06%11.98M
aa.aa
8.518.528.30+1.07%5.07M
aa.aa
35.0635.5034.24-0.62%47.69M
aa.aa
5.535.575.46-0.18%14.34M
aa.aa
44.8245.1444.50-0.49%1.32M
aa.aa
10.1310.2110.09-0.30%6.64M
aa.aa
11.5111.6411.45-0.95%7.3M
aa.aa
11.6811.7611.59-0.17%4.13M
aa.aa
12.6012.6512.50-0.32%3.38M
aa.aa
46.4146.4645.60+1.13%51.85M
aa.aa
303.30304.84293.00+8.32%46.08M
aa.aa
9.669.719.59-0.31%10.67M
aa.aa
10.2110.2910.12-0.58%43.05M
aa.aa
320.88324.90315.00-1.87%8.29M
aa.aa
10.1710.4210.03-1.45%12.58M
aa.aa
11.6311.7811.58-0.85%10.63M
aa.aa
22.5622.7322.11+1.21%25.76M
aa.aa
15.2415.2414.50+5.18%16.56M
aa.aa
26.5126.5726.00+2.12%6.93M
aa.aa
11.2311.2410.98+1.17%10.6M
aa.aa
35.3335.4734.91+0.60%2.8M
aa.aa
60.4061.8060.06-2.09%1.5M
aa.aa
15.6615.7615.55-0.19%6.37M
aa.aa
33.8633.9133.36+0.62%5.88M
aa.aa
20.4520.5820.07+1.64%2.11M
aa.aa
73.3875.0172.50-0.84%15.72M
aa.aa
12.1912.3112.13-0.97%5M
aa.aa
18.9119.1018.86-0.84%2.72M
aa.aa
19.0019.2318.20+2.87%10.56M
aa.aa
17.1117.1816.86+1.72%8.86M
aa.aa
18.4718.5017.96+2.55%3.56M
aa.aa
37.0037.5036.14-4.17%33.15M
aa.aa
264.93265.66251.08+4.14%12.03M
aa.aa
21.6421.7121.15+2.12%6.46M
aa.aa
17.5617.6317.21+0.52%2.65M
aa.aa
19.1219.2818.60+2.47%3.42M
aa.aa
54.9055.4751.81+6.60%48.65M
aa.aa
174.92178.39174.24-1.79%8.15M
aa.aa
41.9041.9741.31+1.09%1.98M
aa.aa
79.9580.8577.33+3.48%7.85M
aa.aa
51.5852.6151.20-1.15%3.72M
aa.aa
140.40142.84139.60-1.71%1.84M
aa.aa
11.2411.2511.03+1.44%2.93M
aa.aa
41.9342.6841.39-1.48%6.1M
aa.aa
47.5048.2946.91-1.10%1.53M
aa.aa
35.4938.1435.10-6.06%32.79M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。