深圳报业指数 (SZSPI1)

货币 CNY
10,437.67
+47.76(+0.46%)
闭盘·

深圳报业指数成分股

看涨
25.9726.0225.75+0.23%85.97M
aa.aa
39.9240.3239.79-0.50%70.58M
aa.aa
11.2411.3611.20-0.62%7.66M
aa.aa
3.073.153.04-1.92%93.27M
aa.aa
14.0014.1713.85-0.57%11.34M
aa.aa
5.575.615.50+0.72%10.54M
aa.aa
9.059.148.98-0.77%3.74M
aa.aa
16.0216.0915.89-0.19%32.71M
aa.aa
7.217.387.16-0.83%37.24M
aa.aa
61.8962.3261.50+0.08%49.05M
aa.aa
10.2510.4510.18-1.63%12.67M
aa.aa
101.69102.82100.05-1.15%61.8M
aa.aa
16.1516.1915.72+2.41%76.63M
aa.aa
11.6211.8311.44-0.94%36.49M
aa.aa
26.1226.1625.77+1.36%4.42M
aa.aa
29.3029.6529.01-0.61%10M
aa.aa
4.634.694.61-1.49%108.77M
aa.aa
3.163.263.12-2.77%26.2M
aa.aa
4.744.854.71-1.46%28.34M
aa.aa
18.4718.5517.49+6.21%48.46M
aa.aa
5.405.475.30+2.08%112.31M
aa.aa
65.1365.4863.85+2.20%27.62M
aa.aa
10.9210.9410.75+0.28%18.35M
aa.aa
3.373.393.30-0.59%32.53M
aa.aa
49.3449.8948.90-0.98%86.12M
aa.aa
37.1237.5836.90-0.99%19.02M
aa.aa
10.9611.0410.91-0.63%79.11M
aa.aa
5.735.765.68-0.69%16.58M
aa.aa
13.3613.3913.17+0.75%15.11M
aa.aa
9.979.999.79+1.22%14.82M
aa.aa
22.9623.0022.45+1.32%3.98M
aa.aa
6.046.045.87+3.42%21.9M
aa.aa
26.7926.9926.36-0.33%6.36M
aa.aa
7.177.257.09+1.27%40.66M
aa.aa
23.2023.2522.55+2.70%68.94M
aa.aa
8.248.428.12-1.32%150.53M
aa.aa
31.3631.5130.96+0.26%18.79M
aa.aa
11.3911.4811.260.00%3.65M
aa.aa
27.6428.5026.52+1.10%49.29M
aa.aa
3.943.973.90-0.25%10.44M
aa.aa
33.6333.7932.51+4.25%172.33M
aa.aa
48.3348.6747.20+1.34%10.76M
aa.aa
12.4812.5012.21+1.71%17.55M
aa.aa
10.5110.5710.16+1.74%144.67M
aa.aa
3.853.873.81-0.26%17.61M
aa.aa
3.213.253.17-1.23%49.37M
aa.aa
10.5210.8310.40-2.68%20.38M
aa.aa
9.459.559.34-0.84%54.63M
aa.aa
2.392.462.35-2.85%80.9M
aa.aa
59.1359.9857.06+0.94%11.22M
aa.aa
18.0918.3617.41+2.96%24.26M
aa.aa
37.8037.9035.88+5.23%26.81M
aa.aa
38.5638.7937.74+2.15%17.65M
aa.aa
3.893.983.85-2.02%24.05M
aa.aa
12.8812.9512.76-0.23%9.92M
aa.aa
26.5027.1925.80-3.67%135.01M
aa.aa
6.656.766.55-0.89%100.04M
aa.aa
8.818.838.66+0.80%28.71M
aa.aa
2.6502.7102.620-1.12%30.09M
aa.aa
36.2536.4835.37+1.17%66.98M
aa.aa
9.069.288.99-1.63%25.45M
aa.aa
12.4612.8012.36-2.20%89.88M
aa.aa
12.8412.8612.24+5.42%34.99M
aa.aa
15.5015.5515.10+2.45%17.66M
aa.aa
56.0458.1055.30-2.42%14.27M
aa.aa
13.1313.1612.73+3.30%18.39M
aa.aa
33.8934.0633.39+1.01%22.22M
aa.aa
70.0071.4869.19-1.69%28.09M
aa.aa
66.2366.5062.57+5.76%66.4M
aa.aa
25.9726.6825.66-1.67%55.5M
aa.aa
24.7024.9024.420.00%8.47M
aa.aa
72.3972.6071.30+0.37%3.24M
aa.aa
9.489.789.40-2.67%55.4M
aa.aa
62.0762.6860.50+1.65%19.67M
aa.aa
15.3615.3815.03+2.26%7.49M
aa.aa
33.8834.1033.02+2.33%23.53M
aa.aa
14.2414.2814.12-0.21%7.13M
aa.aa
26.2027.6325.93+1.79%5.98M
aa.aa
27.2427.2526.51+1.49%14.23M
aa.aa
16.0916.1115.43+4.28%65.83M
aa.aa
38.0839.3834.23+6.37%28.89M
aa.aa
154.82158.00151.50-1.47%4.37M
aa.aa
109.98110.57106.26+2.07%12.8M
aa.aa
12.1912.3112.13-0.97%5M
aa.aa
8.018.047.74+3.76%45.39M
aa.aa
7.567.697.44-1.95%164.64M
aa.aa
44.6744.8543.94+1.04%3.56M
aa.aa
36.5337.5636.21-1.85%11.06M
aa.aa
264.93265.66251.08+4.14%12.03M
aa.aa
52.0652.1450.85+2.28%117.48M
aa.aa
118.49120.94114.21+4.08%13.32M
aa.aa
119.53120.28116.09-0.54%14.5M
aa.aa
54.9055.4751.81+6.60%48.65M
aa.aa
9.359.439.29-0.43%18.65M
aa.aa
174.92178.39174.24-1.79%8.15M
aa.aa
4.154.214.10-0.24%157.12M
aa.aa
51.5852.6151.20-1.15%3.72M
aa.aa
34.4034.6434.12-0.61%2.45M
aa.aa
234.30239.85233.14-1.35%1.18M
aa.aa
8.909.118.79-1.87%16.39M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。