看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 30.40 | 30.59 | 30.19 | +0.17% | 13.49M | aa.aa | ||
| 4.13 | 4.20 | 4.12 | -0.72% | 96.83M | aa.aa | ||
| 15.03 | 15.54 | 14.95 | -4.39% | 26.4M | aa.aa | ||
| 461.89 | 465.19 | 454.01 | -0.12% | 3.06M | aa.aa | ||
| 10.86 | 10.89 | 10.72 | -1.54% | 11.3M | aa.aa | ||
| 102.97 | 103.88 | 100.47 | +1.26% | 35.48M | aa.aa | ||
| 34.84 | 35.19 | 34.71 | -1.67% | 14.81M | aa.aa | ||
| 5.08 | 5.26 | 5.06 | -2.50% | 51.19M | aa.aa | ||
| 8.69 | 8.73 | 8.65 | -1.02% | 15.43M | aa.aa | ||
| 25.88 | 26.99 | 25.74 | -5.17% | 43.22M | aa.aa | ||
| 18.00 | 18.29 | 17.96 | -1.15% | 5.18M | aa.aa | ||
| 12.31 | 12.35 | 12.20 | -1.28% | 14.31M | aa.aa | ||
| 24.33 | 24.58 | 24.20 | -2.29% | 30.57M | aa.aa | ||
| 54.78 | 55.50 | 54.41 | -1.32% | 3M | aa.aa | ||
| 41.83 | 43.73 | 41.68 | -5.64% | 48.73M | aa.aa | ||
| 59.94 | 60.42 | 58.10 | -0.40% | 18.68M | aa.aa | ||
| 30.61 | 31.02 | 30.30 | -2.80% | 10.25M | aa.aa | ||
| 28.91 | 29.83 | 28.50 | +1.69% | 11.36M | aa.aa | ||
| 31.62 | 32.00 | 31.22 | -1.71% | 27.09M | aa.aa | ||
| 20.64 | 20.82 | 20.56 | -0.91% | 1.63M | aa.aa | ||
| 63.48 | 64.37 | 63.04 | -2.53% | 14.47M | aa.aa | ||
| 6.79 | 6.81 | 6.71 | -1.16% | 53.66M | aa.aa | ||
| 18.60 | 18.80 | 18.49 | -1.06% | 2.16M | aa.aa | ||
| 18.38 | 19.13 | 18.26 | -3.87% | 22.09M | aa.aa | ||
| 15.05 | 15.20 | 15.03 | -0.79% | 5.68M | aa.aa | ||
| 30.02 | 30.93 | 29.92 | -2.31% | 11.22M | aa.aa | ||
| 50.45 | 50.85 | 50.01 | -2.19% | 21.24M | aa.aa | ||
| 37.00 | 37.86 | 36.50 | -0.03% | 20.02M | aa.aa | ||
| 51.01 | 51.22 | 50.88 | -0.66% | 1.73M | aa.aa | ||
| 86.51 | 89.60 | 85.72 | -4.98% | 11.84M | aa.aa | ||
| 35.57 | 35.80 | 35.42 | -0.95% | 2.85M | aa.aa | ||
| 64.63 | 66.40 | 64.35 | -3.03% | 23.24M | aa.aa | ||
| 9.33 | 9.46 | 9.28 | -2.51% | 23.96M | aa.aa | ||
| 13.93 | 14.06 | 13.90 | -2.25% | 37.61M | aa.aa | ||
| 48.28 | 48.80 | 47.85 | -2.15% | 55.99M | aa.aa | ||
| 36.79 | 37.04 | 36.71 | -0.89% | 7.2M | aa.aa | ||
| 48.86 | 49.79 | 48.70 | -1.67% | 19.01M | aa.aa | ||
| 11.37 | 11.73 | 10.31 | +6.56% | 174.57M | aa.aa | ||
| 6.81 | 6.88 | 6.79 | -0.87% | 11.91M | aa.aa | ||
| 12.64 | 12.78 | 12.19 | +2.27% | 71.12M | aa.aa | ||
| 11.82 | 12.70 | 11.78 | -7.37% | 63.25M | aa.aa | ||
| 15.40 | 15.79 | 15.35 | -2.78% | 11.48M | aa.aa | ||
| 18.17 | 18.43 | 18.13 | -1.57% | 2.18M | aa.aa | ||
| 6.15 | 6.18 | 6.13 | -0.65% | 13.52M | aa.aa | ||
| 7.94 | 8.09 | 7.89 | -3.64% | 118M | aa.aa | ||
| 58.30 | 59.32 | 57.92 | -1.40% | 3.09M | aa.aa | ||
| 16.72 | 16.90 | 16.61 | -1.30% | 5.1M | aa.aa | ||
| 16.39 | 16.83 | 16.01 | -3.36% | 55.63M | aa.aa | ||
| 33.49 | 34.06 | 33.11 | +0.45% | 9.2M | aa.aa | ||
| 49.61 | 50.47 | 49.37 | -3.01% | 17.02M | aa.aa | ||
| 22.06 | 22.96 | 21.98 | -5.04% | 22.42M | aa.aa | ||
| 214.40 | 218.50 | 212.30 | -2.38% | 4.59M | aa.aa | ||
| 42.66 | 43.10 | 42.20 | -3.07% | 18.27M | aa.aa | ||
| 113.16 | 114.11 | 104.85 | +5.38% | 61.54M | aa.aa | ||
| 9.79 | 9.84 | 9.62 | +0.41% | 59.09M | aa.aa | ||
| 13.71 | 13.93 | 13.48 | -1.58% | 76.66M | aa.aa | ||
| 72.90 | 73.37 | 72.71 | -2.28% | 7.6M | aa.aa | ||
| 7.61 | 7.66 | 7.59 | -0.91% | 11.11M | aa.aa | ||
| 13.67 | 13.89 | 13.61 | -2.22% | 19.31M | aa.aa | ||
| 22.90 | 23.40 | 22.76 | -3.62% | 31.86M | aa.aa | ||
| 2.78 | 2.80 | 2.75 | -1.42% | 63.84M | aa.aa | ||
| 87.91 | 90.00 | 86.96 | -3.40% | 70.28M | aa.aa | ||
| 30.51 | 31.17 | 29.89 | -1.58% | 196.96M | aa.aa | ||
| 99.03 | 103.45 | 97.99 | -3.67% | 11.27M | aa.aa | ||
| 4.42 | 4.49 | 4.38 | -3.07% | 43.88M | aa.aa | ||
| 17.68 | 17.80 | 17.58 | -1.67% | 16.53M | aa.aa | ||
| 9.97 | 10.48 | 9.92 | -4.50% | 33.09M | aa.aa | ||
| 18.66 | 18.81 | 18.01 | -2.56% | 30.49M | aa.aa | ||
| 34.37 | 35.96 | 34.20 | -1.97% | 31.13M | aa.aa | ||
| 44.84 | 44.97 | 44.64 | +0.05% | 648.73K | aa.aa | ||
| 11.27 | 11.46 | 11.16 | -2.09% | 9.72M | aa.aa | ||
| 12.28 | 12.38 | 12.23 | -1.45% | 35.54M | aa.aa | ||
| 9.87 | 9.95 | 9.86 | -1.40% | 16.21M | aa.aa | ||
| 45.21 | 45.70 | 45.00 | -2.59% | 38.69M | aa.aa | ||
| 5.97 | 5.98 | 5.86 | -1.32% | 44.93M | aa.aa | ||
| 13.12 | 13.20 | 12.58 | +2.02% | 21.78M | aa.aa | ||
| 14.27 | 14.30 | 14.07 | -0.63% | 6.8M | aa.aa | ||
| 12.95 | 13.09 | 12.94 | -0.84% | 11.28M | aa.aa | ||
| 58.96 | 62.65 | 58.32 | -7.14% | 16.78M | aa.aa | ||
| 3.31 | 3.36 | 3.28 | -0.30% | 82.27M | aa.aa | ||
| 18.08 | 18.40 | 18.04 | -2.59% | 5.9M | aa.aa | ||
| 34.93 | 35.10 | 34.67 | -1.13% | 1.48M | aa.aa | ||
| 150.29 | 153.50 | 150.01 | -2.93% | 2.54M | aa.aa | ||
| 16.70 | 16.84 | 16.44 | -2.00% | 59.3M | aa.aa | ||
| 21.69 | 21.98 | 21.62 | -2.03% | 2.58M | aa.aa | ||
| 7.71 | 7.79 | 7.44 | +1.98% | 136.44M | aa.aa | ||
| 64.64 | 68.50 | 64.50 | -6.03% | 24.94M | aa.aa | ||
| 96.82 | 98.94 | 96.51 | -2.65% | 1.56M | aa.aa | ||
| 252.61 | 258.10 | 248.00 | -4.65% | 8.04M | aa.aa | ||
| 114.60 | 116.00 | 113.20 | -0.74% | 2.78M | aa.aa | ||
| 21.17 | 21.48 | 20.95 | -2.17% | 3.91M | aa.aa | ||
| 8.67 | 8.72 | 8.64 | -0.69% | 8.12M | aa.aa | ||
| 53.60 | 54.54 | 53.20 | -2.37% | 16.77M | aa.aa | ||
| 9.28 | 9.33 | 9.25 | -0.75% | 9.03M | aa.aa | ||
| 16.17 | 16.28 | 16.10 | -1.34% | 5.57M | aa.aa | ||
| 8.28 | 8.35 | 8.23 | +0.24% | 12.86M | aa.aa | ||
| 4.16 | 4.20 | 4.11 | +0.24% | 88.51M | aa.aa | ||
| 19.72 | 20.30 | 19.38 | 0.00% | 9.07M | aa.aa | ||
| 8.64 | 8.70 | 8.26 | +1.77% | 85.72M | aa.aa |