中小板指数(收益) (SZSMERI)

货币 CNY
10,338.87
-239.47(-2.26%)
闭盘·

中小板指数(收益)成分股

看涨
30.1930.5930.11-0.53%22.75M
aa.aa
4.144.204.12-0.48%142.37M
aa.aa
14.8415.5414.75-5.60%46.66M
aa.aa
461.95465.19454.01-0.11%5.04M
aa.aa
10.8110.8910.72-2.00%18.44M
aa.aa
102.31103.88100.47+0.61%52.45M
aa.aa
34.5635.1934.35-2.46%30.94M
aa.aa
5.035.265.00-3.46%86.65M
aa.aa
8.618.738.59-1.94%31.04M
aa.aa
25.6626.9925.30-5.97%70.21M
aa.aa
17.7918.2917.70-2.31%11.49M
aa.aa
12.2012.3512.16-2.17%26.09M
aa.aa
24.1924.5824.05-2.85%59.77M
aa.aa
55.1855.5054.41-0.59%7.21M
aa.aa
41.3243.7341.03-6.79%83.83M
aa.aa
60.7862.8458.10+1.00%42.75M
aa.aa
30.2631.0230.03-3.91%17.54M
aa.aa
28.7129.8328.38+0.99%15.39M
aa.aa
31.2232.0031.13-2.95%43.02M
aa.aa
20.5720.8220.56-1.25%3.17M
aa.aa
62.8064.3762.48-3.58%25.23M
aa.aa
6.766.816.71-1.60%86.83M
aa.aa
18.4218.8018.38-2.02%3.99M
aa.aa
18.1719.1318.09-4.97%38.48M
aa.aa
14.9615.2014.94-1.38%12.64M
aa.aa
29.5430.9329.31-3.87%21.88M
aa.aa
50.3751.0250.01-2.35%34.27M
aa.aa
36.9837.8636.50-0.08%33.27M
aa.aa
50.7751.2250.67-1.13%3.68M
aa.aa
85.3089.6084.50-6.31%18.22M
aa.aa
35.4435.8035.30-1.31%5.71M
aa.aa
63.4466.4063.13-4.82%43.8M
aa.aa
9.229.469.18-3.66%43.71M
aa.aa
13.8514.0613.81-2.81%67.13M
aa.aa
48.0448.8047.85-2.64%90.82M
aa.aa
36.5837.0436.50-1.46%15.75M
aa.aa
48.7849.7948.56-1.83%34.79M
aa.aa
11.1811.7310.31+4.78%234.56M
aa.aa
6.796.886.77-1.16%20.91M
aa.aa
12.4812.7812.19+0.97%98.08M
aa.aa
11.5112.7011.48-9.80%147.97M
aa.aa
15.3815.7915.32-2.90%19.85M
aa.aa
18.0818.4318.01-2.06%3.91M
aa.aa
6.126.186.11-1.13%27.36M
aa.aa
7.898.097.86-4.25%188.6M
aa.aa
57.6059.3257.25-2.59%6.87M
aa.aa
16.5816.9016.51-2.13%9.29M
aa.aa
16.0916.8316.01-5.13%89.31M
aa.aa
33.4834.0633.11+0.42%14.59M
aa.aa
48.9350.4748.71-4.34%32.14M
aa.aa
22.1122.9621.89-4.82%40.86M
aa.aa
212.30218.50210.21-3.34%8.23M
aa.aa
41.9243.1041.67-4.75%31.59M
aa.aa
111.75114.11104.85+4.07%82.1M
aa.aa
9.669.849.62-0.92%93.16M
aa.aa
13.5413.9313.47-2.80%114.26M
aa.aa
72.5073.3772.06-2.82%13.69M
aa.aa
7.607.667.55-1.04%25.55M
aa.aa
13.5713.8913.50-2.93%38.62M
aa.aa
22.8923.4022.76-3.66%44.69M
aa.aa
2.742.802.73-2.84%119.52M
aa.aa
86.7690.0085.77-4.66%106.78M
aa.aa
29.8031.1729.65-3.87%312.06M
aa.aa
97.94103.4597.40-4.73%18.98M
aa.aa
4.364.494.33-4.39%80.01M
aa.aa
17.5317.8017.41-2.50%34.47M
aa.aa
9.8810.489.81-5.36%51.02M
aa.aa
18.5518.8118.01-3.13%46.13M
aa.aa
34.2835.9634.11-2.23%50.04M
aa.aa
44.7844.9744.55-0.09%1.31M
aa.aa
11.2111.4611.16-2.61%15.67M
aa.aa
12.2612.3812.21-1.61%60.11M
aa.aa
9.799.959.74-2.20%35.29M
aa.aa
44.9845.7044.69-3.08%72.17M
aa.aa
5.945.985.86-1.82%69.73M
aa.aa
12.9513.2012.58+0.70%32.81M
aa.aa
14.1214.3014.07-1.67%11.97M
aa.aa
12.8913.0912.84-1.30%21.03M
aa.aa
58.2162.6557.74-8.32%25.11M
aa.aa
3.283.363.26-1.21%150.64M
aa.aa
17.9618.4017.91-3.23%10.47M
aa.aa
34.6335.1034.53-1.98%2.89M
aa.aa
149.90153.50148.54-3.18%4.99M
aa.aa
16.6216.8416.44-2.47%88.51M
aa.aa
21.6021.9821.50-2.44%4.61M
aa.aa
7.687.837.44+1.59%240.06M
aa.aa
64.8168.5063.68-5.79%38.64M
aa.aa
96.2098.9495.92-3.28%2.75M
aa.aa
249.99258.10248.00-5.64%11.26M
aa.aa
113.90116.00113.20-1.34%4.63M
aa.aa
20.9721.4820.86-3.10%7.49M
aa.aa
8.658.728.61-0.92%15.5M
aa.aa
53.2454.5452.90-3.02%27.85M
aa.aa
9.229.359.21-1.39%19.37M
aa.aa
16.2016.4016.10-1.16%11.77M
aa.aa
8.208.358.19-0.73%23.71M
aa.aa
4.134.204.11-0.48%156.89M
aa.aa
19.5620.3019.38-0.81%13.5M
aa.aa
8.518.708.26+0.24%123.92M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。