深证信息技术行业指数 (SZTSI)

货币 CNY
5,810.13
-141.34(-2.37%)
闭盘·

深证信息技术行业指数成分股

看涨
450.00464.36449.00-1.04%5.4M
aa.aa
10.8111.1410.80-2.08%19.6M
aa.aa
4.184.274.18-1.18%514.36M
aa.aa
60.1464.8059.95-6.61%17.04M
aa.aa
34.6035.5834.57-2.15%31.04M
aa.aa
15.7716.6815.77-4.13%96.56M
aa.aa
10.4310.7410.42-1.97%20.32M
aa.aa
48.7750.1048.76-1.97%10.18M
aa.aa
8.698.888.68-1.47%32.93M
aa.aa
17.3918.2217.38-5.13%36.03M
aa.aa
41.6142.4541.58-0.26%4.84M
aa.aa
22.0322.7922.03-3.33%18.9M
aa.aa
12.3812.6612.37-0.80%26.05M
aa.aa
24.8625.6024.82-1.35%62.91M
aa.aa
22.4022.8821.31+2.05%102.16M
aa.aa
8.218.528.19-3.98%33.81M
aa.aa
55.8758.7555.70-2.97%22.08M
aa.aa
31.6232.0531.52-0.44%34.87M
aa.aa
63.7368.2663.50-5.39%29.34M
aa.aa
10.0910.4510.08-2.70%28.38M
aa.aa
111.12119.60110.80-5.20%113.11M
aa.aa
51.1752.3451.11-1.84%27.62M
aa.aa
14.1314.6814.08-1.88%71.86M
aa.aa
49.8351.7649.76+1.16%185.01M
aa.aa
45.2547.7845.19-3.31%56.4M
aa.aa
29.0031.5628.94-7.64%37.42M
aa.aa
10.8011.3310.61+0.47%133.49M
aa.aa
10.0210.4810.00-3.65%340.03M
aa.aa
23.2523.5023.10+0.74%4.86M
aa.aa
22.5924.4222.59-5.56%95.82M
aa.aa
31.2832.2531.28-1.45%23.71M
aa.aa
32.2633.1832.12-2.54%121.26M
aa.aa
9.539.749.49-0.42%61.67M
aa.aa
35.9237.3835.90-2.68%17.8M
aa.aa
37.7538.9237.70-2.28%23.84M
aa.aa
12.9113.1012.85-0.92%11.34M
aa.aa
109.71117.16108.89-7.81%97.24M
aa.aa
20.1120.6320.100.00%7.4M
aa.aa
4.574.714.57-1.93%400.72M
aa.aa
8.749.138.72-2.89%40.31M
aa.aa
13.4914.1713.48-3.99%115.98M
aa.aa
72.7174.7072.60-2.49%12.44M
aa.aa
18.5619.2018.56-2.73%15.12M
aa.aa
13.9314.3213.88-2.45%39.31M
aa.aa
23.9024.3823.41+1.92%62.88M
aa.aa
85.5990.1085.42+1.95%174.41M
aa.aa
6.877.176.83-2.69%106.92M
aa.aa
24.6226.2724.62-5.42%62.8M
aa.aa
17.7518.0717.72-1.06%24.71M
aa.aa
19.1519.9818.97-0.93%53.17M
aa.aa
48.6051.1648.55-3.88%40.29M
aa.aa
61.9165.2961.74-2.92%29.56M
aa.aa
8.738.938.70-0.68%22.04M
aa.aa
59.0461.1959.00-2.57%31.79M
aa.aa
30.5631.7730.52-2.02%44.15M
aa.aa
10.3610.6210.36-0.86%30.8M
aa.aa
16.9017.6916.85-2.93%155.1M
aa.aa
326.98337.36318.50+2.89%14.94M
aa.aa
13.5813.8613.54-1.38%5.89M
aa.aa
6.496.766.47-3.28%76.51M
aa.aa
33.5534.9633.55-3.03%29.44M
aa.aa
24.9225.7124.84-2.12%10.39M
aa.aa
13.4514.1812.62+6.92%173.25M
aa.aa
5.936.065.92-1.00%17.83M
aa.aa
13.4613.8213.46-2.04%12.5M
aa.aa
26.4127.6026.39-3.15%69.85M
aa.aa
11.1011.4611.08-3.06%15.43M
aa.aa
124.36131.56123.83-4.26%30.22M
aa.aa
19.3220.0619.31-3.21%21.48M
aa.aa
9.069.389.06-1.74%50.13M
aa.aa
8.519.178.50-3.95%228.7M
aa.aa
5.285.505.22+0.19%125.24M
aa.aa
47.5049.4847.49-4.02%22.12M
aa.aa
81.1584.5181.03-2.60%34.52M
aa.aa
12.7313.1412.72-3.19%25.73M
aa.aa
14.1714.6214.16-2.61%17.22M
aa.aa
19.35019.94019.050+0.73%65.79M
aa.aa
4.965.094.96-1.78%25.06M
aa.aa
45.1848.7045.10-7.00%41.73M
aa.aa
73.1973.8472.80+0.03%5.07M
aa.aa
37.7138.5537.65-1.77%9.97M
aa.aa
4.664.734.63+0.22%80.18M
aa.aa
24.4525.5224.42-3.70%69.88M
aa.aa
18.3119.0718.28-3.17%13.59M
aa.aa
153.65159.96153.57-3.90%20.3M
aa.aa
280.00309.04280.00-3.13%49.92M
aa.aa
35.1235.6035.09-0.96%2.9M
aa.aa
29.2830.6929.20-3.81%12.02M
aa.aa
121.60126.90121.21-1.60%15.16M
aa.aa
42.8344.0642.75-2.55%5.04M
aa.aa
74.0077.3373.68-4.29%22.77M
aa.aa
136.12144.10136.00-4.61%8.15M
aa.aa
15.4316.0415.35-4.64%57.63M
aa.aa
43.0845.1540.67+1.69%30.28M
aa.aa
34.6636.5034.58-1.00%40.68M
aa.aa
17.0717.6816.96+1.49%143.01M
aa.aa
74.9278.3074.86-3.34%7.85M
aa.aa
14.9715.5914.83-2.60%103.65M
aa.aa
54.8056.4654.20-0.47%31.95M
aa.aa
65.4767.8865.41-2.44%9.44M
aa.aa
18.0418.4818.04-1.80%4.72M
aa.aa
64.2765.9364.23-2.25%5.45M
aa.aa
11.2611.5611.26-2.00%9.22M
aa.aa
126.80136.88126.70-5.91%8.25M
aa.aa
177.00182.73174.08-1.00%15.14M
aa.aa
30.8631.7030.81-2.43%4.96M
aa.aa
37.2238.2037.15-0.83%5.8M
aa.aa
18.0018.8517.83-0.55%35.77M
aa.aa
46.1048.2945.93-3.39%5.73M
aa.aa
46.2949.1046.15-5.72%9.53M
aa.aa
254.40268.30254.00-0.63%14.56M
aa.aa
21.1922.2021.18-4.12%7.9M
aa.aa
72.8675.5472.72-2.00%6.69M
aa.aa
25.5426.3525.53-2.30%9.64M
aa.aa
113.85120.20113.71-3.91%8.85M
aa.aa
29.4631.4629.40-4.60%16.77M
aa.aa
51.5054.9751.48-4.36%29.24M
aa.aa
21.5021.9521.45-1.24%10.03M
aa.aa
77.2680.3877.21-3.58%9.08M
aa.aa
106.57110.89104.66+1.55%29.42M
aa.aa
99.68101.2098.40+0.96%4.77M
aa.aa
44.6645.7344.60-1.93%12.51M
aa.aa
20.4920.9220.46-1.25%1.87M
aa.aa
21.6922.2221.64-1.54%2.76M
aa.aa
106.53112.99105.60-1.32%4.75M
aa.aa
89.9595.2089.40-5.30%8.3M
aa.aa
71.2075.1371.14-4.40%4.68M
aa.aa
331.90345.27330.50-4.30%15.37M
aa.aa
44.6047.3044.60-4.82%8.52M
aa.aa
22.4023.2822.40-3.57%14.99M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。