看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 450.00 | 464.36 | 449.00 | -1.04% | 5.4M | aa.aa | ||
| 10.81 | 11.14 | 10.80 | -2.08% | 19.6M | aa.aa | ||
| 4.18 | 4.27 | 4.18 | -1.18% | 514.36M | aa.aa | ||
| 60.14 | 64.80 | 59.95 | -6.61% | 17.04M | aa.aa | ||
| 34.60 | 35.58 | 34.57 | -2.15% | 31.04M | aa.aa | ||
| 15.77 | 16.68 | 15.77 | -4.13% | 96.56M | aa.aa | ||
| 10.43 | 10.74 | 10.42 | -1.97% | 20.32M | aa.aa | ||
| 48.77 | 50.10 | 48.76 | -1.97% | 10.18M | aa.aa | ||
| 8.69 | 8.88 | 8.68 | -1.47% | 32.93M | aa.aa | ||
| 17.39 | 18.22 | 17.38 | -5.13% | 36.03M | aa.aa | ||
| 41.61 | 42.45 | 41.58 | -0.26% | 4.84M | aa.aa | ||
| 22.03 | 22.79 | 22.03 | -3.33% | 18.9M | aa.aa | ||
| 12.38 | 12.66 | 12.37 | -0.80% | 26.05M | aa.aa | ||
| 24.86 | 25.60 | 24.82 | -1.35% | 62.91M | aa.aa | ||
| 22.40 | 22.88 | 21.31 | +2.05% | 102.16M | aa.aa | ||
| 8.21 | 8.52 | 8.19 | -3.98% | 33.81M | aa.aa | ||
| 55.87 | 58.75 | 55.70 | -2.97% | 22.08M | aa.aa | ||
| 31.62 | 32.05 | 31.52 | -0.44% | 34.87M | aa.aa | ||
| 63.73 | 68.26 | 63.50 | -5.39% | 29.34M | aa.aa | ||
| 10.09 | 10.45 | 10.08 | -2.70% | 28.38M | aa.aa | ||
| 111.12 | 119.60 | 110.80 | -5.20% | 113.11M | aa.aa | ||
| 51.17 | 52.34 | 51.11 | -1.84% | 27.62M | aa.aa | ||
| 14.13 | 14.68 | 14.08 | -1.88% | 71.86M | aa.aa | ||
| 49.83 | 51.76 | 49.76 | +1.16% | 185.01M | aa.aa | ||
| 45.25 | 47.78 | 45.19 | -3.31% | 56.4M | aa.aa | ||
| 29.00 | 31.56 | 28.94 | -7.64% | 37.42M | aa.aa | ||
| 10.80 | 11.33 | 10.61 | +0.47% | 133.49M | aa.aa | ||
| 10.02 | 10.48 | 10.00 | -3.65% | 340.03M | aa.aa | ||
| 23.25 | 23.50 | 23.10 | +0.74% | 4.86M | aa.aa | ||
| 22.59 | 24.42 | 22.59 | -5.56% | 95.82M | aa.aa | ||
| 31.28 | 32.25 | 31.28 | -1.45% | 23.71M | aa.aa | ||
| 32.26 | 33.18 | 32.12 | -2.54% | 121.26M | aa.aa | ||
| 9.53 | 9.74 | 9.49 | -0.42% | 61.67M | aa.aa | ||
| 35.92 | 37.38 | 35.90 | -2.68% | 17.8M | aa.aa | ||
| 37.75 | 38.92 | 37.70 | -2.28% | 23.84M | aa.aa | ||
| 12.91 | 13.10 | 12.85 | -0.92% | 11.34M | aa.aa | ||
| 109.71 | 117.16 | 108.89 | -7.81% | 97.24M | aa.aa | ||
| 20.11 | 20.63 | 20.10 | 0.00% | 7.4M | aa.aa | ||
| 4.57 | 4.71 | 4.57 | -1.93% | 400.72M | aa.aa | ||
| 8.74 | 9.13 | 8.72 | -2.89% | 40.31M | aa.aa | ||
| 13.49 | 14.17 | 13.48 | -3.99% | 115.98M | aa.aa | ||
| 72.71 | 74.70 | 72.60 | -2.49% | 12.44M | aa.aa | ||
| 18.56 | 19.20 | 18.56 | -2.73% | 15.12M | aa.aa | ||
| 13.93 | 14.32 | 13.88 | -2.45% | 39.31M | aa.aa | ||
| 23.90 | 24.38 | 23.41 | +1.92% | 62.88M | aa.aa | ||
| 85.59 | 90.10 | 85.42 | +1.95% | 174.41M | aa.aa | ||
| 6.87 | 7.17 | 6.83 | -2.69% | 106.92M | aa.aa | ||
| 24.62 | 26.27 | 24.62 | -5.42% | 62.8M | aa.aa | ||
| 17.75 | 18.07 | 17.72 | -1.06% | 24.71M | aa.aa | ||
| 19.15 | 19.98 | 18.97 | -0.93% | 53.17M | aa.aa | ||
| 48.60 | 51.16 | 48.55 | -3.88% | 40.29M | aa.aa | ||
| 61.91 | 65.29 | 61.74 | -2.92% | 29.56M | aa.aa | ||
| 8.73 | 8.93 | 8.70 | -0.68% | 22.04M | aa.aa | ||
| 59.04 | 61.19 | 59.00 | -2.57% | 31.79M | aa.aa | ||
| 30.56 | 31.77 | 30.52 | -2.02% | 44.15M | aa.aa | ||
| 10.36 | 10.62 | 10.36 | -0.86% | 30.8M | aa.aa | ||
| 16.90 | 17.69 | 16.85 | -2.93% | 155.1M | aa.aa | ||
| 326.98 | 337.36 | 318.50 | +2.89% | 14.94M | aa.aa | ||
| 13.58 | 13.86 | 13.54 | -1.38% | 5.89M | aa.aa | ||
| 6.49 | 6.76 | 6.47 | -3.28% | 76.51M | aa.aa | ||
| 33.55 | 34.96 | 33.55 | -3.03% | 29.44M | aa.aa | ||
| 24.92 | 25.71 | 24.84 | -2.12% | 10.39M | aa.aa | ||
| 13.45 | 14.18 | 12.62 | +6.92% | 173.25M | aa.aa | ||
| 5.93 | 6.06 | 5.92 | -1.00% | 17.83M | aa.aa | ||
| 13.46 | 13.82 | 13.46 | -2.04% | 12.5M | aa.aa | ||
| 26.41 | 27.60 | 26.39 | -3.15% | 69.85M | aa.aa | ||
| 11.10 | 11.46 | 11.08 | -3.06% | 15.43M | aa.aa | ||
| 124.36 | 131.56 | 123.83 | -4.26% | 30.22M | aa.aa | ||
| 19.32 | 20.06 | 19.31 | -3.21% | 21.48M | aa.aa | ||
| 9.06 | 9.38 | 9.06 | -1.74% | 50.13M | aa.aa | ||
| 8.51 | 9.17 | 8.50 | -3.95% | 228.7M | aa.aa | ||
| 5.28 | 5.50 | 5.22 | +0.19% | 125.24M | aa.aa | ||
| 47.50 | 49.48 | 47.49 | -4.02% | 22.12M | aa.aa | ||
| 81.15 | 84.51 | 81.03 | -2.60% | 34.52M | aa.aa | ||
| 12.73 | 13.14 | 12.72 | -3.19% | 25.73M | aa.aa | ||
| 14.17 | 14.62 | 14.16 | -2.61% | 17.22M | aa.aa | ||
| 19.350 | 19.940 | 19.050 | +0.73% | 65.79M | aa.aa | ||
| 4.96 | 5.09 | 4.96 | -1.78% | 25.06M | aa.aa | ||
| 45.18 | 48.70 | 45.10 | -7.00% | 41.73M | aa.aa | ||
| 73.19 | 73.84 | 72.80 | +0.03% | 5.07M | aa.aa | ||
| 37.71 | 38.55 | 37.65 | -1.77% | 9.97M | aa.aa | ||
| 4.66 | 4.73 | 4.63 | +0.22% | 80.18M | aa.aa | ||
| 24.45 | 25.52 | 24.42 | -3.70% | 69.88M | aa.aa | ||
| 18.31 | 19.07 | 18.28 | -3.17% | 13.59M | aa.aa | ||
| 153.65 | 159.96 | 153.57 | -3.90% | 20.3M | aa.aa | ||
| 280.00 | 309.04 | 280.00 | -3.13% | 49.92M | aa.aa | ||
| 35.12 | 35.60 | 35.09 | -0.96% | 2.9M | aa.aa | ||
| 29.28 | 30.69 | 29.20 | -3.81% | 12.02M | aa.aa | ||
| 121.60 | 126.90 | 121.21 | -1.60% | 15.16M | aa.aa | ||
| 42.83 | 44.06 | 42.75 | -2.55% | 5.04M | aa.aa | ||
| 74.00 | 77.33 | 73.68 | -4.29% | 22.77M | aa.aa | ||
| 136.12 | 144.10 | 136.00 | -4.61% | 8.15M | aa.aa | ||
| 15.43 | 16.04 | 15.35 | -4.64% | 57.63M | aa.aa | ||
| 43.08 | 45.15 | 40.67 | +1.69% | 30.28M | aa.aa | ||
| 34.66 | 36.50 | 34.58 | -1.00% | 40.68M | aa.aa | ||
| 17.07 | 17.68 | 16.96 | +1.49% | 143.01M | aa.aa | ||
| 74.92 | 78.30 | 74.86 | -3.34% | 7.85M | aa.aa | ||
| 14.97 | 15.59 | 14.83 | -2.60% | 103.65M | aa.aa | ||
| 54.80 | 56.46 | 54.20 | -0.47% | 31.95M | aa.aa | ||
| 65.47 | 67.88 | 65.41 | -2.44% | 9.44M | aa.aa | ||
| 18.04 | 18.48 | 18.04 | -1.80% | 4.72M | aa.aa | ||
| 64.27 | 65.93 | 64.23 | -2.25% | 5.45M | aa.aa | ||
| 11.26 | 11.56 | 11.26 | -2.00% | 9.22M | aa.aa | ||
| 126.80 | 136.88 | 126.70 | -5.91% | 8.25M | aa.aa | ||
| 177.00 | 182.73 | 174.08 | -1.00% | 15.14M | aa.aa | ||
| 30.86 | 31.70 | 30.81 | -2.43% | 4.96M | aa.aa | ||
| 37.22 | 38.20 | 37.15 | -0.83% | 5.8M | aa.aa | ||
| 18.00 | 18.85 | 17.83 | -0.55% | 35.77M | aa.aa | ||
| 46.10 | 48.29 | 45.93 | -3.39% | 5.73M | aa.aa | ||
| 46.29 | 49.10 | 46.15 | -5.72% | 9.53M | aa.aa | ||
| 254.40 | 268.30 | 254.00 | -0.63% | 14.56M | aa.aa | ||
| 21.19 | 22.20 | 21.18 | -4.12% | 7.9M | aa.aa | ||
| 72.86 | 75.54 | 72.72 | -2.00% | 6.69M | aa.aa | ||
| 25.54 | 26.35 | 25.53 | -2.30% | 9.64M | aa.aa | ||
| 113.85 | 120.20 | 113.71 | -3.91% | 8.85M | aa.aa | ||
| 29.46 | 31.46 | 29.40 | -4.60% | 16.77M | aa.aa | ||
| 51.50 | 54.97 | 51.48 | -4.36% | 29.24M | aa.aa | ||
| 21.50 | 21.95 | 21.45 | -1.24% | 10.03M | aa.aa | ||
| 77.26 | 80.38 | 77.21 | -3.58% | 9.08M | aa.aa | ||
| 106.57 | 110.89 | 104.66 | +1.55% | 29.42M | aa.aa | ||
| 99.68 | 101.20 | 98.40 | +0.96% | 4.77M | aa.aa | ||
| 44.66 | 45.73 | 44.60 | -1.93% | 12.51M | aa.aa | ||
| 20.49 | 20.92 | 20.46 | -1.25% | 1.87M | aa.aa | ||
| 21.69 | 22.22 | 21.64 | -1.54% | 2.76M | aa.aa | ||
| 106.53 | 112.99 | 105.60 | -1.32% | 4.75M | aa.aa | ||
| 89.95 | 95.20 | 89.40 | -5.30% | 8.3M | aa.aa | ||
| 71.20 | 75.13 | 71.14 | -4.40% | 4.68M | aa.aa | ||
| 331.90 | 345.27 | 330.50 | -4.30% | 15.37M | aa.aa | ||
| 44.60 | 47.30 | 44.60 | -4.82% | 8.52M | aa.aa | ||
| 22.40 | 23.28 | 22.40 | -3.57% | 14.99M | aa.aa |