TA Technology (TATECH)

货币 ILS
2,467.79
+29.27(+1.20%)
闭盘·

TA Technology成分股

看涨
449.9465.0438.0-0.88%32.82K
aa.aa
308,000308,000269,700+10.95%151.04K
aa.aa
5,1525,2104,910+0.61%369.47K
aa.aa
10,57010,74010,220+0.76%397.84K
aa.aa
37,38037,59036,340+1.27%101.26K
aa.aa
42,45043,65041,200-2.62%355.16K
aa.aa
4,8984,9574,853+0.35%3.64K
aa.aa
2,6382,6692,573-0.04%35.51K
aa.aa
385.1394.0379.6+0.03%85.66K
aa.aa
4,7374,8254,600-0.27%18.75K
aa.aa
48,90049,33046,790+3.60%82.75K
aa.aa
4,064.04,095.04,000.0+0.10%7.07K
aa.aa
41,40041,80040,160+2.05%25K
aa.aa
166.2170.8160.2+1.34%621.87K
aa.aa
21,83021,90020,780+5.05%61.34K
aa.aa
8,7008,7008,135+6.62%15.08K
aa.aa
9,0949,5528,970-3.64%28.5K
aa.aa
318326315-2.15%166.73K
aa.aa
136,550137,800135,670-0.63%47.62K
aa.aa
22,25022,72021,950+0.86%3.33K
aa.aa
4,807.04,828.04,777.0-0.43%2.26K
aa.aa
712.7715.0709.8-2.72%7.25K
aa.aa
281.0284.5240.0+8.08%14.34M
aa.aa
638.6675.0564.8+9.78%432.56K
aa.aa
361.3376.0358.0-3.91%94.96K
aa.aa
5,341.05,390.05,126.0+0.47%583.14K
aa.aa
34,41034,87034,370+1.15%17
aa.aa
1,174.01,198.01,070.0+0.34%990.1K
aa.aa
6,4106,6306,270-2.70%225.42K
aa.aa
77,82078,13073,370+5.99%39.76K
aa.aa
1,710.01,710.01,580.0+3.20%73.45K
aa.aa
1,8041,8241,804+0.22%508
aa.aa
1,301.01,314.01,220.0+1.01%1.83K
aa.aa
2,1772,2402,100-2.90%17.04K
aa.aa
69.569.965.6+2.06%368.94K
aa.aa
6,2746,3736,200+1.60%61
aa.aa
2,071.02,107.02,049.0+0.29%14.6K
aa.aa
837.9898.9826.7-6.79%84.87K
aa.aa
2,7612,8122,666+2.11%76.21K
aa.aa
27,20027,20025,860+5.18%31.1K
aa.aa
1,675.01,684.01,605.0+1.52%129.13K
aa.aa
7,9308,0187,800-0.40%5.62K
aa.aa
23,020.023,350.022,500.0-2.42%369.48K
aa.aa
1,9151,9261,860+1.32%1.2M
aa.aa
228.0231.2218.3+4.44%249.25K
aa.aa
55.956.055.0+1.64%523.41K
aa.aa
1,049.01,111.01,013.0+2.34%4.49K
aa.aa
16,52017,03016,300-2.13%1.38K
aa.aa
33,90034,49033,900-3.94%55.78K
aa.aa
112.0113.0111.0+0.72%35.24K
aa.aa
474.9492.8470.9-1.68%4.02K
aa.aa
60.261.660.1+0.17%15.06K
aa.aa
6,291.06,300.05,762.0+6.61%532.54K
aa.aa
999.801,000.00999.30+0.05%2.61K
aa.aa
16,85016,85015,670+3.88%102.77K
aa.aa
6,425.006,540.006,382.00-1.29%4.96K
aa.aa
231.10234.90220.10-0.04%560.9K
aa.aa
691.50699.00638.30+4.88%112.48K
aa.aa
56.6059.0056.40-1.57%20.8K
aa.aa
2,244.002,244.002,244.000.00%2
aa.aa
18,780.0018,980.0018,630.00+0.81%121.27K
aa.aa
3,990.004,055.003,649.00+9.32%454.6K
aa.aa
36,84037,00035,550+0.88%234.75K
aa.aa
1,352.001,371.001,309.00-1.39%102.36K
aa.aa
52.4052.4052.400.00%509
aa.aa
6,704.006,830.006,597.00+1.19%49.66K
aa.aa
197.10197.40195.60-2.33%1.96K
aa.aa
1,523.001,549.001,508.00-1.10%17.54K
aa.aa
1,857.001,870.001,752.00+4.50%60.17K
aa.aa
722.60745.00712.00-3.34%44.96K
aa.aa
1,983.002,100.001,974.00-5.48%43.14K
aa.aa
1,600.001,622.001,510.00+0.63%28.53K
aa.aa
2,381.002,410.002,363.00+2.06%52.05K
aa.aa
427.70427.70427.700.00%8
aa.aa
3,225.003,233.003,078.00+2.38%25.28K
aa.aa
247.10264.10240.50+1.15%62.62K
aa.aa
67,950.0071,000.0066,990.00-2.79%1.51K
aa.aa
1,010.001,024.00976.30+0.10%10.38K
aa.aa
4,564.004,564.004,300.00+8.54%331.75K
aa.aa
531.40537.70510.80-1.17%192
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。