TA Global BlueTech (TABLUTECHGLB)

货币 ILS
712.54
+0.79(+0.11%)
闭盘·

TA Global BlueTech成分股

看涨
626.0639.5553.0+15.56%560.16K
aa.aa
293,000296,600287,200-1.71%106.14K
aa.aa
5,2965,3315,082+1.26%192.81K
aa.aa
10,00010,40010,000-3.66%176.57K
aa.aa
37,35037,74036,120+2.02%121.63K
aa.aa
9,1539,3009,099-1.32%765.47K
aa.aa
48,90048,90041,700+11.54%546.14K
aa.aa
4,8824,9604,8640.00%4.02K
aa.aa
2,6262,6612,577+0.11%22.44K
aa.aa
391.4398.0389.9-0.51%105.34K
aa.aa
4,7484,8984,691-1.06%13.16K
aa.aa
4,2404,3014,180+1.07%137.97K
aa.aa
51,94052,10049,330+0.78%110.25K
aa.aa
653.3693.1651.1-5.74%52.65K
aa.aa
4,165.04,183.04,077.0+0.24%5.36K
aa.aa
266.9273.0263.0+0.98%29.07K
aa.aa
40,71041,69040,590-2.35%18.68K
aa.aa
169.0171.0164.5+0.42%446.63K
aa.aa
20,62021,22020,420-2.09%58.72K
aa.aa
8,9949,1008,444-0.01%14.05K
aa.aa
2,6732,7402,651-0.52%35.1K
aa.aa
8,6958,9198,636-2.05%13.97K
aa.aa
337338321+4.66%170.09K
aa.aa
144,500145,420139,000+1.45%53.98K
aa.aa
23,53023,87023,400+0.56%949
aa.aa
4,742.04,910.04,430.0-1.43%1.41K
aa.aa
700.8704.9694.5-0.99%2.99K
aa.aa
353.0380.0320.4+3.52%23.37M
aa.aa
629.2680.0625.0+2.13%258.37K
aa.aa
383.6386.2355.5+7.90%111.06K
aa.aa
5,156.05,350.05,110.0-3.63%547.37K
aa.aa
33,26033,69033,000-2.55%47
aa.aa
1,296.01,296.01,165.0+8.18%1.32M
aa.aa
6,2466,3826,241-0.64%79.91K
aa.aa
81,43082,70078,520+2.78%52.47K
aa.aa
1,1841,2051,150-3.82%3.37K
aa.aa
2,002.02,251.01,992.0-11.06%224.11K
aa.aa
1,8001,8011,800-0.06%749
aa.aa
1,300.01,311.01,287.0+0.54%781
aa.aa
2,1972,2402,174+0.55%7.74K
aa.aa
317.3320.0315.0+0.38%209
aa.aa
68.669.267.9-0.44%82.41K
aa.aa
243.2257.8240.4-0.49%64.99K
aa.aa
6,3886,5226,221-0.13%702
aa.aa
9971,052968-1.09%3.06K
aa.aa
2,072.02,104.02,040.0-1.52%24.32K
aa.aa
813.4822.0798.0+1.93%24.73K
aa.aa
2,7822,7952,673+1.94%43.29K
aa.aa
28,43028,89027,570-1.22%26.99K
aa.aa
1,767.01,780.01,700.0-0.45%81.42K
aa.aa
364.5370.0360.0+0.05%243.19K
aa.aa
7,6077,8247,400-2.77%8.87K
aa.aa
23,620.023,890.023,210.0-1.58%291.03K
aa.aa
1,9992,0061,887+4.39%763.66K
aa.aa
194.1233.0191.0-11.25%854.41K
aa.aa
57.057.057.00.00%1.03K
aa.aa
986.91,014.0955.3+0.27%10.39K
aa.aa
15,96016,20015,600-1.48%1.22K
aa.aa
33,95034,13033,100+1.10%63.95K
aa.aa
469.3489.5462.0-4.13%6.25K
aa.aa
1,1021,1191,065+2.51%4.04K
aa.aa
113.4113.6110.4-0.18%40.77K
aa.aa
475.9488.0470.7+1.10%9.16K
aa.aa
60.262.959.5-4.29%80.72K
aa.aa
341350334-0.29%12.08K
aa.aa
6,547.06,547.06,336.0+0.66%300.08K
aa.aa
981.201,019.00980.00-1.78%1.94K
aa.aa
16,75017,22016,530-2.33%29.66K
aa.aa
6,278.006,494.006,206.00-2.20%3.68K
aa.aa
212.00227.60212.00-6.85%2.34M
aa.aa
714.80769.00708.20+1.38%80.54K
aa.aa
106.90109.7068.60+92.61%8.4M
aa.aa
2,099.002,199.002,050.00-6.46%1.12K
aa.aa
18,790.0018,990.0018,620.00+0.91%44.17K
aa.aa
3,999.004,050.003,900.00-1.04%70.6K
aa.aa
3,965.004,096.003,958.00-0.63%128.67K
aa.aa
37,68038,45037,000+0.61%295.89K
aa.aa
386.70413.40382.30-3.66%67.77K
aa.aa
1,257.01,339.01,225.0+1.13%28.38K
aa.aa
1,375.001,426.001,341.00+3.38%206.6K
aa.aa
50.5051.0050.40+0.20%680
aa.aa
7,191.007,191.006,950.00+2.57%29.66K
aa.aa
199.60194.60194.60-0.05%14
aa.aa
1,511.001,545.001,497.00-2.20%11.78K
aa.aa
1,858.001,880.001,817.00-0.43%35.83K
aa.aa
730.30748.20727.00+0.45%2.02K
aa.aa
1,973.002,045.001,926.00-1.15%9.81K
aa.aa
874.801,010.00835.00+15.17%418.76K
aa.aa
1,613.001,675.001,576.00-0.98%10.43K
aa.aa
2,330.002,390.002,305.00-0.43%197.71K
aa.aa
427.70427.70427.700.00%1
aa.aa
3,131.003,203.003,074.00-1.79%12.83K
aa.aa
231.10241.00227.20-4.11%52.87K
aa.aa
65,000.0068,840.0064,630.00-2.58%1.26K
aa.aa
1,003.001,036.00997.10-1.57%9.5K
aa.aa
4,900.004,993.004,826.00+0.04%229.61K
aa.aa
547.70547.70547.700.00%44
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。