看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 626.0 | 639.5 | 553.0 | +15.56% | 560.16K | aa.aa | ||
| 293,000 | 296,600 | 287,200 | -1.71% | 106.14K | aa.aa | ||
| 5,296 | 5,331 | 5,082 | +1.26% | 192.81K | aa.aa | ||
| 10,000 | 10,400 | 10,000 | -3.66% | 176.57K | aa.aa | ||
| 37,350 | 37,740 | 36,120 | +2.02% | 121.63K | aa.aa | ||
| 9,153 | 9,300 | 9,099 | -1.32% | 765.47K | aa.aa | ||
| 48,900 | 48,900 | 41,700 | +11.54% | 546.14K | aa.aa | ||
| 4,882 | 4,960 | 4,864 | 0.00% | 4.02K | aa.aa | ||
| 2,626 | 2,661 | 2,577 | +0.11% | 22.44K | aa.aa | ||
| 391.4 | 398.0 | 389.9 | -0.51% | 105.34K | aa.aa | ||
| 4,748 | 4,898 | 4,691 | -1.06% | 13.16K | aa.aa | ||
| 4,240 | 4,301 | 4,180 | +1.07% | 137.97K | aa.aa | ||
| 51,940 | 52,100 | 49,330 | +0.78% | 110.25K | aa.aa | ||
| 653.3 | 693.1 | 651.1 | -5.74% | 52.65K | aa.aa | ||
| 4,165.0 | 4,183.0 | 4,077.0 | +0.24% | 5.36K | aa.aa | ||
| 266.9 | 273.0 | 263.0 | +0.98% | 29.07K | aa.aa | ||
| 40,710 | 41,690 | 40,590 | -2.35% | 18.68K | aa.aa | ||
| 169.0 | 171.0 | 164.5 | +0.42% | 446.63K | aa.aa | ||
| 20,620 | 21,220 | 20,420 | -2.09% | 58.72K | aa.aa | ||
| 8,994 | 9,100 | 8,444 | -0.01% | 14.05K | aa.aa | ||
| 2,673 | 2,740 | 2,651 | -0.52% | 35.1K | aa.aa | ||
| 8,695 | 8,919 | 8,636 | -2.05% | 13.97K | aa.aa | ||
| 337 | 338 | 321 | +4.66% | 170.09K | aa.aa | ||
| 144,500 | 145,420 | 139,000 | +1.45% | 53.98K | aa.aa | ||
| 23,530 | 23,870 | 23,400 | +0.56% | 949 | aa.aa | ||
| 4,742.0 | 4,910.0 | 4,430.0 | -1.43% | 1.41K | aa.aa | ||
| 700.8 | 704.9 | 694.5 | -0.99% | 2.99K | aa.aa | ||
| 353.0 | 380.0 | 320.4 | +3.52% | 23.37M | aa.aa | ||
| 629.2 | 680.0 | 625.0 | +2.13% | 258.37K | aa.aa | ||
| 383.6 | 386.2 | 355.5 | +7.90% | 111.06K | aa.aa | ||
| 5,156.0 | 5,350.0 | 5,110.0 | -3.63% | 547.37K | aa.aa | ||
| 33,260 | 33,690 | 33,000 | -2.55% | 47 | aa.aa | ||
| 1,296.0 | 1,296.0 | 1,165.0 | +8.18% | 1.32M | aa.aa | ||
| 6,246 | 6,382 | 6,241 | -0.64% | 79.91K | aa.aa | ||
| 81,430 | 82,700 | 78,520 | +2.78% | 52.47K | aa.aa | ||
| 1,184 | 1,205 | 1,150 | -3.82% | 3.37K | aa.aa | ||
| 2,002.0 | 2,251.0 | 1,992.0 | -11.06% | 224.11K | aa.aa | ||
| 1,800 | 1,801 | 1,800 | -0.06% | 749 | aa.aa | ||
| 1,300.0 | 1,311.0 | 1,287.0 | +0.54% | 781 | aa.aa | ||
| 2,197 | 2,240 | 2,174 | +0.55% | 7.74K | aa.aa | ||
| 317.3 | 320.0 | 315.0 | +0.38% | 209 | aa.aa | ||
| 68.6 | 69.2 | 67.9 | -0.44% | 82.41K | aa.aa | ||
| 243.2 | 257.8 | 240.4 | -0.49% | 64.99K | aa.aa | ||
| 6,388 | 6,522 | 6,221 | -0.13% | 702 | aa.aa | ||
| 997 | 1,052 | 968 | -1.09% | 3.06K | aa.aa | ||
| 2,072.0 | 2,104.0 | 2,040.0 | -1.52% | 24.32K | aa.aa | ||
| 813.4 | 822.0 | 798.0 | +1.93% | 24.73K | aa.aa | ||
| 2,782 | 2,795 | 2,673 | +1.94% | 43.29K | aa.aa | ||
| 28,430 | 28,890 | 27,570 | -1.22% | 26.99K | aa.aa | ||
| 1,767.0 | 1,780.0 | 1,700.0 | -0.45% | 81.42K | aa.aa | ||
| 364.5 | 370.0 | 360.0 | +0.05% | 243.19K | aa.aa | ||
| 7,607 | 7,824 | 7,400 | -2.77% | 8.87K | aa.aa | ||
| 23,620.0 | 23,890.0 | 23,210.0 | -1.58% | 291.03K | aa.aa | ||
| 1,999 | 2,006 | 1,887 | +4.39% | 763.66K | aa.aa | ||
| 194.1 | 233.0 | 191.0 | -11.25% | 854.41K | aa.aa | ||
| 57.0 | 57.0 | 57.0 | 0.00% | 1.03K | aa.aa | ||
| 986.9 | 1,014.0 | 955.3 | +0.27% | 10.39K | aa.aa | ||
| 15,960 | 16,200 | 15,600 | -1.48% | 1.22K | aa.aa | ||
| 33,950 | 34,130 | 33,100 | +1.10% | 63.95K | aa.aa | ||
| 469.3 | 489.5 | 462.0 | -4.13% | 6.25K | aa.aa | ||
| 1,102 | 1,119 | 1,065 | +2.51% | 4.04K | aa.aa | ||
| 113.4 | 113.6 | 110.4 | -0.18% | 40.77K | aa.aa | ||
| 475.9 | 488.0 | 470.7 | +1.10% | 9.16K | aa.aa | ||
| 60.2 | 62.9 | 59.5 | -4.29% | 80.72K | aa.aa | ||
| 341 | 350 | 334 | -0.29% | 12.08K | aa.aa | ||
| 6,547.0 | 6,547.0 | 6,336.0 | +0.66% | 300.08K | aa.aa | ||
| 981.20 | 1,019.00 | 980.00 | -1.78% | 1.94K | aa.aa | ||
| 16,750 | 17,220 | 16,530 | -2.33% | 29.66K | aa.aa | ||
| 6,278.00 | 6,494.00 | 6,206.00 | -2.20% | 3.68K | aa.aa | ||
| 212.00 | 227.60 | 212.00 | -6.85% | 2.34M | aa.aa | ||
| 714.80 | 769.00 | 708.20 | +1.38% | 80.54K | aa.aa | ||
| 106.90 | 109.70 | 68.60 | +92.61% | 8.4M | aa.aa | ||
| 2,099.00 | 2,199.00 | 2,050.00 | -6.46% | 1.12K | aa.aa | ||
| 18,790.00 | 18,990.00 | 18,620.00 | +0.91% | 44.17K | aa.aa | ||
| 3,999.00 | 4,050.00 | 3,900.00 | -1.04% | 70.6K | aa.aa | ||
| 3,965.00 | 4,096.00 | 3,958.00 | -0.63% | 128.67K | aa.aa | ||
| 37,680 | 38,450 | 37,000 | +0.61% | 295.89K | aa.aa | ||
| 386.70 | 413.40 | 382.30 | -3.66% | 67.77K | aa.aa | ||
| 1,257.0 | 1,339.0 | 1,225.0 | +1.13% | 28.38K | aa.aa | ||
| 1,375.00 | 1,426.00 | 1,341.00 | +3.38% | 206.6K | aa.aa | ||
| 50.50 | 51.00 | 50.40 | +0.20% | 680 | aa.aa | ||
| 7,191.00 | 7,191.00 | 6,950.00 | +2.57% | 29.66K | aa.aa | ||
| 199.60 | 194.60 | 194.60 | -0.05% | 14 | aa.aa | ||
| 1,511.00 | 1,545.00 | 1,497.00 | -2.20% | 11.78K | aa.aa | ||
| 1,858.00 | 1,880.00 | 1,817.00 | -0.43% | 35.83K | aa.aa | ||
| 730.30 | 748.20 | 727.00 | +0.45% | 2.02K | aa.aa | ||
| 1,973.00 | 2,045.00 | 1,926.00 | -1.15% | 9.81K | aa.aa | ||
| 874.80 | 1,010.00 | 835.00 | +15.17% | 418.76K | aa.aa | ||
| 1,613.00 | 1,675.00 | 1,576.00 | -0.98% | 10.43K | aa.aa | ||
| 2,330.00 | 2,390.00 | 2,305.00 | -0.43% | 197.71K | aa.aa | ||
| 427.70 | 427.70 | 427.70 | 0.00% | 1 | aa.aa | ||
| 3,131.00 | 3,203.00 | 3,074.00 | -1.79% | 12.83K | aa.aa | ||
| 231.10 | 241.00 | 227.20 | -4.11% | 52.87K | aa.aa | ||
| 65,000.00 | 68,840.00 | 64,630.00 | -2.58% | 1.26K | aa.aa | ||
| 1,003.00 | 1,036.00 | 997.10 | -1.57% | 9.5K | aa.aa | ||
| 4,900.00 | 4,993.00 | 4,826.00 | +0.04% | 229.61K | aa.aa | ||
| 547.70 | 547.70 | 547.70 | 0.00% | 44 | aa.aa |