看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 13.75 | 14.20 | 12.90 | +5.77% | 3.38M | aa.aa | ||
| 86.60 | 91.40 | 86.20 | -4.10% | 5.07M | aa.aa | ||
| 3,320.00 | 3,385.00 | 3,280.00 | -1.34% | 356.46K | aa.aa | ||
| 1,360.00 | 1,395.00 | 1,350.00 | -1.81% | 6.24M | aa.aa | ||
| 221.00 | 226.50 | 212.50 | +4.49% | 112.98M | aa.aa | ||
| 100.50 | 100.50 | 96.50 | +9.96% | 5.15M | aa.aa | ||
| 260.00 | 261.50 | 255.00 | +0.78% | 14.65M | aa.aa | ||
| 45.75 | 46.90 | 45.35 | -0.76% | 2.67M | aa.aa | ||
| 43.50 | 44.00 | 41.90 | +2.84% | 10.51M | aa.aa | ||
| 74.00 | 74.70 | 72.00 | +1.93% | 13.53M | aa.aa | ||
| 909.00 | 956.00 | 907.00 | -2.78% | 7.4M | aa.aa | ||
| 82.00 | 83.70 | 79.60 | +1.86% | 668.47K | aa.aa | ||
| 2,585.00 | 2,785.00 | 2,575.00 | -4.44% | 4.46M | aa.aa | ||
| 123.50 | 124.00 | 121.50 | -0.40% | 3.83M | aa.aa | ||
| 37.60 | 38.00 | 35.30 | +5.47% | 3.12M | aa.aa | ||
| 50.80 | 51.70 | 50.20 | -0.97% | 2.61M | aa.aa | ||
| 50.80 | 50.80 | 46.65 | +9.84% | 5.48M | aa.aa | ||
| 28.35 | 28.90 | 27.35 | +1.80% | 483.73K | aa.aa | ||
| 51.00 | 51.60 | 50.90 | +0.20% | 369.76K | aa.aa | ||
| 146.00 | 149.50 | 143.00 | +1.04% | 6.9M | aa.aa | ||
| 160.00 | 161.50 | 157.50 | 0.00% | 320.03K | aa.aa | ||
| 12.80 | 13.00 | 12.45 | +2.40% | 1.04M | aa.aa | ||
| 14.40 | 14.45 | 14.05 | -0.69% | 234.91K | aa.aa | ||
| 27.45 | 27.95 | 27.20 | +0.18% | 2.55M | aa.aa | ||
| 24.30 | 24.45 | 23.50 | +2.32% | 319.5K | aa.aa | ||
| 22.10 | 22.20 | 21.90 | -0.45% | 269.37K | aa.aa | ||
| 378.50 | 398.50 | 360.00 | +4.13% | 1.04M | aa.aa | ||
| 119.50 | 120.00 | 111.50 | +9.13% | 4.48M | aa.aa | ||
| 80.30 | 84.20 | 80.20 | -2.43% | 2.05M | aa.aa | ||
| 21.05 | 21.45 | 20.90 | -1.86% | 141.69K | aa.aa | ||
| 26.60 | 27.20 | 26.60 | -1.12% | 646.35K | aa.aa | ||
| 130.50 | 131.00 | 127.50 | +0.77% | 3.79M | aa.aa | ||
| 107.00 | 109.00 | 103.00 | +2.88% | 705.82K | aa.aa | ||
| 49.70 | 50.60 | 49.70 | -1.19% | 200.83K | aa.aa | ||
| 12.20 | 12.30 | 12.05 | -0.81% | 599.24K | aa.aa | ||
| 51.10 | 51.70 | 50.70 | +0.20% | 220.43K | aa.aa | ||
| 240.00 | 249.50 | 239.50 | -2.64% | 1.24M | aa.aa | ||
| 108.00 | 109.50 | 106.50 | 0.00% | 778.48K | aa.aa | ||
| 64.00 | 69.90 | 62.80 | -5.88% | 2.47M | aa.aa | ||
| 549.00 | 550.00 | 505.00 | +8.07% | 17.8M | aa.aa | ||
| 92.50 | 94.40 | 92.40 | -1.07% | 1.7M | aa.aa | ||
| 362.00 | 380.50 | 361.50 | -4.74% | 6.28M | aa.aa | ||
| 9.12 | 9.19 | 9.03 | -0.76% | 695.46K | aa.aa | ||
| 94.20 | 94.60 | 92.00 | +1.95% | 1.84M | aa.aa | ||
| 18.80 | 19.70 | 18.25 | -0.27% | 143.09K | aa.aa | ||
| 21.70 | 21.85 | 21.65 | -0.69% | 54K | aa.aa | ||
| 21.90 | 22.70 | 21.65 | -2.45% | 477.42K | aa.aa | ||
| 57.20 | 60.00 | 57.00 | -2.39% | 1.06M | aa.aa | ||
| 216.50 | 216.50 | 200.00 | +9.90% | 12.38M | aa.aa | ||
| 16.70 | 16.90 | 16.50 | +0.91% | 63.62K | aa.aa | ||
| 48.80 | 49.10 | 48.45 | -0.51% | 298.96K | aa.aa | ||
| 1,685.00 | 1,770.00 | 1,660.00 | -3.71% | 1.43M | aa.aa | ||
| 20.15 | 20.15 | 19.00 | +9.81% | 7.11M | aa.aa | ||
| 13.00 | 13.10 | 13.00 | -0.76% | 20.06K | aa.aa | ||
| 60.30 | 60.90 | 59.50 | +1.17% | 879.6K | aa.aa | ||
| 14.30 | 14.75 | 14.25 | -1.72% | 396.63K | aa.aa | ||
| 83.20 | 85.20 | 81.10 | +2.84% | 28.21M | aa.aa | ||
| 3,390.00 | 3,520.00 | 3,270.00 | +4.47% | 1.81M | aa.aa | ||
| 118.50 | 119.50 | 117.50 | +1.72% | 74.86K | aa.aa | ||
| 196.50 | 202.00 | 184.50 | +4.24% | 46.56M | aa.aa | ||
| 22.10 | 22.35 | 22.00 | -1.78% | 79.23K | aa.aa | ||
| 87.70 | 88.60 | 86.50 | +0.11% | 1.94M | aa.aa | ||
| 15.80 | 16.20 | 15.55 | +0.32% | 439.3K | aa.aa | ||
| 46.70 | 46.80 | 46.50 | +0.21% | 147.55K | aa.aa | ||
| 23.70 | 24.55 | 23.55 | -1.66% | 1.85M | aa.aa | ||
| 22.00 | 22.00 | 21.90 | +10.00% | 2.68M | aa.aa | ||
| 16.60 | 17.45 | 16.50 | -1.48% | 5.43M | aa.aa | ||
| 44.75 | 45.90 | 43.25 | +1.24% | 954.66K | aa.aa | ||
| 47.45 | 49.80 | 46.90 | -2.16% | 2.3M | aa.aa | ||
| 99.40 | 101.00 | 98.50 | -0.10% | 3.95M | aa.aa | ||
| 175.50 | 178.50 | 168.50 | 0.00% | 4.26M | aa.aa | ||
| 54.50 | 58.00 | 52.30 | -4.39% | 1.96M | aa.aa | ||
| 140.00 | 145.50 | 136.00 | +1.82% | 22.29M | aa.aa | ||
| 40.40 | 40.80 | 40.10 | -0.98% | 119.97K | aa.aa | ||
| 161.50 | 163.50 | 151.00 | -2.71% | 65.16M | aa.aa | ||
| 55.80 | 56.40 | 55.00 | +1.27% | 1.68M | aa.aa | ||
| 45.75 | 46.75 | 45.20 | -0.76% | 8.55M | aa.aa | ||
| 80.00 | 80.90 | 79.60 | -0.50% | 987.32K | aa.aa | ||
| 122.50 | 128.00 | 120.00 | -4.30% | 29.32M | aa.aa | ||
| 566.00 | 566.00 | 508.00 | +9.90% | 30.63M | aa.aa | ||
| 86.50 | 88.30 | 85.80 | +1.29% | 1.06M | aa.aa | ||
| 33.20 | 33.95 | 32.85 | -1.19% | 1.55M | aa.aa | ||
| 51.50 | 51.60 | 50.30 | +1.18% | 641.45K | aa.aa | ||
| 160.00 | 162.50 | 157.50 | -0.31% | 306.06K | aa.aa | ||
| 15.30 | 16.05 | 15.15 | -1.29% | 335.75K | aa.aa | ||
| 31.40 | 32.95 | 31.10 | -2.48% | 225.79K | aa.aa | ||
| 50.60 | 51.80 | 48.30 | +0.60% | 610.13K | aa.aa | ||
| 90.90 | 91.50 | 85.50 | +3.89% | 365.09K | aa.aa | ||
| 45.05 | 45.05 | 43.55 | +1.01% | 3.86M | aa.aa |