Taiwan Electronic & Part components (TEPI)

货币 TWD
565.69
0.00(0.00%)
闭盘·

Taiwan Electronic & Part components成分股

看涨
13.7514.2012.90+5.77%3.38M
aa.aa
86.6091.4086.20-4.10%5.07M
aa.aa
3,320.003,385.003,280.00-1.34%356.46K
aa.aa
1,360.001,395.001,350.00-1.81%6.24M
aa.aa
221.00226.50212.50+4.49%112.98M
aa.aa
100.50100.5096.50+9.96%5.15M
aa.aa
260.00261.50255.00+0.78%14.65M
aa.aa
45.7546.9045.35-0.76%2.67M
aa.aa
43.5044.0041.90+2.84%10.51M
aa.aa
74.0074.7072.00+1.93%13.53M
aa.aa
909.00956.00907.00-2.78%7.4M
aa.aa
82.0083.7079.60+1.86%668.47K
aa.aa
2,585.002,785.002,575.00-4.44%4.46M
aa.aa
123.50124.00121.50-0.40%3.83M
aa.aa
37.6038.0035.30+5.47%3.12M
aa.aa
50.8051.7050.20-0.97%2.61M
aa.aa
50.8050.8046.65+9.84%5.48M
aa.aa
28.3528.9027.35+1.80%483.73K
aa.aa
51.0051.6050.90+0.20%369.76K
aa.aa
146.00149.50143.00+1.04%6.9M
aa.aa
160.00161.50157.500.00%320.03K
aa.aa
12.8013.0012.45+2.40%1.04M
aa.aa
14.4014.4514.05-0.69%234.91K
aa.aa
27.4527.9527.20+0.18%2.55M
aa.aa
24.3024.4523.50+2.32%319.5K
aa.aa
22.1022.2021.90-0.45%269.37K
aa.aa
378.50398.50360.00+4.13%1.04M
aa.aa
119.50120.00111.50+9.13%4.48M
aa.aa
80.3084.2080.20-2.43%2.05M
aa.aa
21.0521.4520.90-1.86%141.69K
aa.aa
26.6027.2026.60-1.12%646.35K
aa.aa
130.50131.00127.50+0.77%3.79M
aa.aa
107.00109.00103.00+2.88%705.82K
aa.aa
49.7050.6049.70-1.19%200.83K
aa.aa
12.2012.3012.05-0.81%599.24K
aa.aa
51.1051.7050.70+0.20%220.43K
aa.aa
240.00249.50239.50-2.64%1.24M
aa.aa
108.00109.50106.500.00%778.48K
aa.aa
64.0069.9062.80-5.88%2.47M
aa.aa
549.00550.00505.00+8.07%17.8M
aa.aa
92.5094.4092.40-1.07%1.7M
aa.aa
362.00380.50361.50-4.74%6.28M
aa.aa
9.129.199.03-0.76%695.46K
aa.aa
94.2094.6092.00+1.95%1.84M
aa.aa
18.8019.7018.25-0.27%143.09K
aa.aa
21.7021.8521.65-0.69%54K
aa.aa
21.9022.7021.65-2.45%477.42K
aa.aa
57.2060.0057.00-2.39%1.06M
aa.aa
216.50216.50200.00+9.90%12.38M
aa.aa
16.7016.9016.50+0.91%63.62K
aa.aa
48.8049.1048.45-0.51%298.96K
aa.aa
1,685.001,770.001,660.00-3.71%1.43M
aa.aa
20.1520.1519.00+9.81%7.11M
aa.aa
13.0013.1013.00-0.76%20.06K
aa.aa
60.3060.9059.50+1.17%879.6K
aa.aa
14.3014.7514.25-1.72%396.63K
aa.aa
83.2085.2081.10+2.84%28.21M
aa.aa
3,390.003,520.003,270.00+4.47%1.81M
aa.aa
118.50119.50117.50+1.72%74.86K
aa.aa
196.50202.00184.50+4.24%46.56M
aa.aa
22.1022.3522.00-1.78%79.23K
aa.aa
87.7088.6086.50+0.11%1.94M
aa.aa
15.8016.2015.55+0.32%439.3K
aa.aa
46.7046.8046.50+0.21%147.55K
aa.aa
23.7024.5523.55-1.66%1.85M
aa.aa
22.0022.0021.90+10.00%2.68M
aa.aa
16.6017.4516.50-1.48%5.43M
aa.aa
44.7545.9043.25+1.24%954.66K
aa.aa
47.4549.8046.90-2.16%2.3M
aa.aa
99.40101.0098.50-0.10%3.95M
aa.aa
175.50178.50168.500.00%4.26M
aa.aa
54.5058.0052.30-4.39%1.96M
aa.aa
140.00145.50136.00+1.82%22.29M
aa.aa
40.4040.8040.10-0.98%119.97K
aa.aa
161.50163.50151.00-2.71%65.16M
aa.aa
55.8056.4055.00+1.27%1.68M
aa.aa
45.7546.7545.20-0.76%8.55M
aa.aa
80.0080.9079.60-0.50%987.32K
aa.aa
122.50128.00120.00-4.30%29.32M
aa.aa
566.00566.00508.00+9.90%30.63M
aa.aa
86.5088.3085.80+1.29%1.06M
aa.aa
33.2033.9532.85-1.19%1.55M
aa.aa
51.5051.6050.30+1.18%641.45K
aa.aa
160.00162.50157.50-0.31%306.06K
aa.aa
15.3016.0515.15-1.29%335.75K
aa.aa
31.4032.9531.10-2.48%225.79K
aa.aa
50.6051.8048.30+0.60%610.13K
aa.aa
90.9091.5085.50+3.89%365.09K
aa.aa
45.0545.0543.55+1.01%3.86M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。