Investing.com - 领先金融门户
打开应用程序

台湾加权指数 (TWII)

台湾
货币 TWD
33,836.57
+494.06(+1.48%)
闭盘·

台湾加权指数成分股

看涨

台泥

24.4524.7024.40-0.61%18.36M
aa.aa

亚泥

34.6034.9534.60-0.14%6.94M
aa.aa

嘉泥

13.5513.6013.45+0.37%225.46K
aa.aa

环泥

29.7030.0029.65-0.67%826.63K
aa.aa

幸福

15.0015.2014.95-1.64%1.51M
aa.aa

信大

15.4015.4015.25+0.65%241.45K
aa.aa

东泥

15.4515.8515.45-2.52%363.29K
aa.aa

味全

13.9514.0013.800.00%548.23K
aa.aa

味王

38.6039.2538.45+0.26%7.43K
aa.aa

大成

54.1054.2053.40+0.74%3.18M
aa.aa

大饮

10.0010.0010.00+2.04%1K
aa.aa

卜蜂

152.00152.50150.50-0.33%595.74K
aa.aa

统一

70.9071.7070.60+0.57%11.36M
aa.aa

爱之味

10.2510.3010.20+0.49%490.66K
aa.aa

泰山

19.1519.2018.95-0.26%1.09M
aa.aa

福寿

13.5513.6013.450.00%250.18K
aa.aa

台荣

12.8012.8512.750.00%158.22K
aa.aa

福懋油

31.0031.6531.00-1.27%226.39K
aa.aa

佳格

30.3030.3029.950.00%743.87K
aa.aa

联华

44.4044.7044.00+0.79%1.7M
aa.aa

联华食

89.4092.0089.20-1.22%660.29K
aa.aa

大统益

150.00150.00149.000.00%94.14K
aa.aa

天仁

30.8530.8530.800.00%7.26K
aa.aa

黑松

36.1036.1535.950.00%317.27K
aa.aa

兴泰

36.3036.3035.50+0.97%7.97K
aa.aa

宏亚

27.3027.3527.15+0.37%44.82K
aa.aa

台塑

46.4547.6546.40-0.85%23.56M
aa.aa

南亚

85.5089.9085.50-4.15%104.3M
aa.aa

台聚

12.9513.1012.75-0.38%6.26M
aa.aa

华夏

14.0514.2513.50+2.55%6.84M
aa.aa

三芳

34.1034.4533.95-0.58%855.36K
aa.aa

亚聚

14.7515.0514.50-2.64%5.51M
aa.aa

台达化

15.8015.9515.55-3.07%9.29M
aa.aa

台苯

11.4011.8511.35-2.98%10.81M
aa.aa

国乔

13.9514.0013.35+1.82%13.35M
aa.aa

联成

12.5512.7512.35+0.40%6.47M
aa.aa

中石化

8.518.678.50-2.07%40.78M
aa.aa

达新

64.3064.3063.80+1.26%6.67K
aa.aa

上曜

13.0013.2012.90+0.39%1.56M
aa.aa

东阳

85.1086.4084.20+0.12%2.73M
aa.aa

大洋

33.5033.5032.80+1.98%132.08K
aa.aa

永裕

18.7518.8018.65+0.81%78.45K
aa.aa

地球

10.3510.4510.350.00%82.24K
aa.aa

恒大

27.2527.5027.10+0.37%161.01K
aa.aa

台化

44.2045.5044.05-0.90%41.42M
aa.aa

再生-KY

6.086.386.01+1.67%2.04M
aa.aa

广华-KY

15.4015.5015.20+1.65%195.47K
aa.aa

昭辉

41.1541.7540.95+1.11%38.17K
aa.aa

胜悦-KY

7.067.507.00-5.36%543.42K
aa.aa

远东新

27.0527.3527.00-0.92%14.95M
aa.aa

新纤

16.6017.1515.95+4.73%22.67M
aa.aa

南染

31.8031.9031.45+1.27%61.27K
aa.aa

宏洲

9.679.699.62+0.52%27.52K
aa.aa

东和

19.7020.3519.60-2.96%310.17K
aa.aa

嘉裕

8.788.808.70+1.62%418.21K
aa.aa

新纺

62.4062.4060.70+2.80%181.63K
aa.aa

利华

39.8040.0039.75-0.13%42.93K
aa.aa

大鲁阁

18.3018.6018.20-0.27%1.13M
aa.aa

福懋

16.6016.7516.50+0.30%1.07M
aa.aa

中福

19.15019.15019.000+0.79%5.49K
aa.aa

华友联

55.1055.8054.70+0.55%259.57K
aa.aa

勤益控

30.9531.3530.85-1.12%106.18K
aa.aa

三地开发

29.85030.40029.600+0.51%6.56K
aa.aa

隽扬

27.6527.6527.250.00%14.5K
aa.aa

南纺

13.2513.3513.10+1.15%1.79M
aa.aa

大东

10.0010.009.90+0.70%52.66K
aa.aa

名轩

27.4527.7026.90+0.92%525.98K
aa.aa

立益物流

24.4524.7024.40-0.61%20.5K
aa.aa

力丽

6.136.136.07+0.66%890.11K
aa.aa

大宇

12.8012.9512.60+1.19%93.61K
aa.aa

宏和

17.1017.4016.95+0.59%515.55K
aa.aa

力鹏

5.445.485.41+0.18%899.61K
aa.aa

年兴

18.0518.1018.00+1.12%135.48K
aa.aa

宏益

11.2011.2511.15+0.90%59.78K
aa.aa

大将

12.6513.0012.30+3.69%384.69K
aa.aa

台富

12.9013.0512.80+0.78%25.08K
aa.aa

集盛

9.269.298.95+3.81%1.71M
aa.aa

宜进

16.0016.1015.950.00%138.6K
aa.aa

联发

11.8512.0011.80+0.42%180.43K
aa.aa

宏远

6.907.066.84+0.58%966.64K
aa.aa

CS Investment Holding

17.9017.9017.600.00%148.77K
aa.aa

得力

10.6510.7510.600.00%509.23K
aa.aa

伟全

12.2512.3012.25-0.41%295.08K
aa.aa

聚隆

18.2019.0517.85-0.27%681.05K
aa.aa

南纬

7.257.547.05+2.26%368.51K
aa.aa

昶和

12.3012.3012.05+0.41%52.01K
aa.aa

大统新创

22.4522.4521.25+5.65%24.03K
aa.aa

首利

13.3014.2013.15-3.27%1.6M
aa.aa

三洋实业

93.5093.5091.80+1.63%91.81K
aa.aa

台南

24.2024.5023.85-1.83%113.04K
aa.aa

弘裕

10.0510.1010.000.00%56.85K
aa.aa

业旺

28.5528.9028.50+0.35%18.28K
aa.aa

儒鸿

371.00373.00364.50+0.41%1.01M
aa.aa

聚阳

287.00296.00287.00-2.05%1.38M
aa.aa

士电

205.00209.50202.50+2.50%2.74M
aa.aa

东元

70.3071.0069.90+1.44%7.18M
aa.aa

正道

11.4511.5011.30+1.33%177.02K
aa.aa

瑞利

7.868.097.86-1.87%150.93K
aa.aa

中兴电

162.00164.50160.00+2.21%3.61M
aa.aa

亚力

117.50120.00115.50+1.73%3.23M
aa.aa

力山

25.3525.6525.25+0.60%162.26K
aa.aa

利奇

11.6011.6011.45+2.20%256.22K
aa.aa

华城

921.00938.00920.00+1.32%1.93M
aa.aa

大亿

25.2025.5025.20+0.40%18.19K
aa.aa

堤维西

34.9035.2534.70+0.29%1.2M
aa.aa

耿鼎

29.2529.5029.15+0.52%585.96K
aa.aa

江申

61.4061.9061.30-0.32%29.13K
aa.aa

日驰

18.0518.2017.80+0.84%120.72K
aa.aa

钻全

32.8032.8032.20+1.86%1.54M
aa.aa

恩德

22.7023.3022.30+1.34%4.36M
aa.aa

亚崴

26.4026.6526.300.00%40.67K
aa.aa

高林股

12.8012.9512.80-0.39%247.64K
aa.aa

勤美

23.3523.4023.15+1.08%893.36K
aa.aa

车王电

30.8531.5030.40-0.16%93.42K
aa.aa

中宇

52.7053.2052.40+0.96%122.84K
aa.aa

和大

52.5053.1052.10-0.19%2.55M
aa.aa

广隆

125.00125.00124.00+0.81%51.49K
aa.aa

正峰

17.6017.6016.25+0.57%111.84K
aa.aa

巨庭

16.9517.1016.80+0.59%73.65K
aa.aa

乔福

22.7022.7022.45+1.79%276.98K
aa.aa

锠泰

25.5525.8025.30+2.82%65.15K
aa.aa

中砂

451.50461.00447.00-0.44%2.84M
aa.aa

信锦

94.5095.2087.00+9.12%11.69M
aa.aa

程泰

43.1543.8042.90+1.41%17.45K
aa.aa

永冠-KY

7.909.647.90-9.92%3.93M
aa.aa

亚德客-KY

1,025.001,060.001,020.00+0.99%530.35K
aa.aa

华电

34.6034.7034.35+1.02%367.12K
aa.aa

声宝

25.1025.1524.85+0.40%564.92K
aa.aa

华新

33.8034.3533.25+2.74%32.6M
aa.aa

华荣

33.8034.3033.75+1.05%3.14M
aa.aa

大亚

35.80036.30035.800+0.14%3.48M
aa.aa

中电

13.4513.4513.10+2.67%843.71K
aa.aa

宏泰

35.9036.3035.850.00%850.31K
aa.aa

三洋电

32.3032.6032.10+0.47%21.32K
aa.aa

大山

46.1046.4545.85+0.22%100.39K
aa.aa

亿泰

25.25025.30025.000+1.81%697.33K
aa.aa

荣星

15.0515.2515.00+1.01%83.95K
aa.aa

合机

42.0042.2541.65+1.69%588.81K
aa.aa

艾美特-KY

10.6510.6510.55+0.95%46.52K
aa.aa

中化控股

33.6533.9533.60+0.15%115.87K
aa.aa

南侨

36.1536.1535.75+1.26%320.06K
aa.aa

葡萄王

119.50120.00119.500.00%70.88K
aa.aa

东硷

44.0044.4542.25+1.85%24.1M
aa.aa

和益

18.0518.3017.95-1.37%1.99M
aa.aa

东联

13.4013.7013.35-1.47%2.82M
aa.aa

永光

39.0539.0536.10+10.00%72.23M
aa.aa

兴农

47.0047.1046.35+1.40%2.23M
aa.aa

国化

47.4048.1547.20+0.11%247.67K
aa.aa

和桐

9.8410.109.45+4.90%12.33M
aa.aa

长兴

63.7068.5063.20+0.16%49.04M
aa.aa

中纤

7.397.527.36+0.14%4.94M
aa.aa

生达

64.1064.2063.10+1.58%288.66K
aa.aa

三晃

20.6021.4019.25-0.96%11.61M
aa.aa

台肥

47.2548.7047.00-1.77%6.99M
aa.aa

中碳

75.0076.7074.40-2.34%956.33K
aa.aa

元祯

30.5534.8030.55-5.86%1.74M
aa.aa

永记

76.0076.0075.30+0.66%7.23K
aa.aa

中华化

55.5058.8054.10+0.36%16.83M
aa.aa

花仙子

52.9053.2052.80-0.19%44.12K
aa.aa

美吾华

21.8022.0021.80-0.23%80.36K
aa.aa

毛宝

26.5026.6526.40+0.38%112.29K
aa.aa

五鼎

29.5029.5529.20+1.20%196.4K
aa.aa

杏辉

31.2031.2530.85+0.97%383.08K
aa.aa

日胜化

28.7028.7028.70+9.96%1.58M
aa.aa

乔山

132.00133.50129.50+0.76%530.56K
aa.aa

台盐

31.7031.7031.55+0.32%82.4K
aa.aa

中化生

29.9030.1029.20+2.40%343.85K
aa.aa

胜一

145.50151.00145.00-1.69%841.94K
aa.aa

和康生

44.0544.2543.20+2.09%149.92K
aa.aa

科妍

65.8066.1065.30+0.61%346.69K
aa.aa

神隆

22.5022.8021.55+3.93%2.36M
aa.aa

台玻

62.0064.0059.50+0.49%14.62M
aa.aa

宝徕

10.2510.4010.15-0.49%77.94K
aa.aa

冠军

8.658.738.56+0.93%400.26K
aa.aa

润隆

32.0032.1531.10+2.89%1.27M
aa.aa

和成

17.8018.1017.55+1.14%816.6K
aa.aa

西泽卫

38.7038.8538.650.00%63.31K
aa.aa

士纸

50.1050.2049.65+0.91%126.51K
aa.aa

正隆

17.7017.7517.50+0.85%746.2K
aa.aa

华纸

11.6511.7011.40+0.87%2.3M
aa.aa

宝隆

11.4011.4511.20+2.24%46.06K
aa.aa

永丰余

24.4024.7024.30+0.83%1.12M
aa.aa

荣成

9.239.279.20+0.33%1.15M
aa.aa

中钢

19.2519.4019.15+0.52%26.52M
aa.aa

东和钢铁

76.6078.1076.40+0.39%5.14M
aa.aa

烨兴

7.9208.0307.850+0.38%263.03K
aa.aa

高兴昌

28.2028.2528.00+0.71%45.92K
aa.aa

第一铜

43.2543.8542.70+2.85%2.15M
aa.aa

春源

24.1524.2524.00+0.42%1.69M
aa.aa

春雨

15.2015.2515.00+1.33%34.16K
aa.aa

中钢构

44.1044.1043.80+0.23%114.48K
aa.aa

中鸿

17.8018.1017.55+2.59%5.85M
aa.aa

丰兴

68.8068.8067.10+1.33%372.32K
aa.aa

官田钢

9.579.669.49+0.95%680.32K
aa.aa

美亚

24.2524.2524.05+0.62%233.14K
aa.aa

聚亨

8.9608.9808.730+1.93%539.79K
aa.aa

烨辉

14.5514.5514.45+0.69%1.54M
aa.aa

志联

14.7014.7014.55+1.03%5.06K
aa.aa

大成钢

37.4037.5036.50+2.75%15.21M
aa.aa

盛馀

20.5520.6020.35+0.49%136.11K
aa.aa

彰源

15.4515.6015.35+0.98%388.53K
aa.aa

新光钢

39.7039.9539.20+1.53%730.63K
aa.aa

新钢

15.4015.5015.25+1.65%243.36K
aa.aa

佳大

16.3516.8016.25+0.93%151.44K
aa.aa

允强

20.3520.4520.20+1.50%700.19K
aa.aa

海光

14.9015.1514.90+1.36%304.21K
aa.aa

上银

235.50237.50233.50+1.07%1.67M
aa.aa

川湖

3,350.003,420.003,335.00+0.90%367.12K
aa.aa

桥椿

20.7521.0520.35+2.22%283.66K
aa.aa

南港

32.0032.0531.70+1.11%1.46M
aa.aa

泰丰

19.2519.6019.00+0.52%529.78K
aa.aa

台橡

20.6521.1020.25-0.24%4.77M
aa.aa

国际中橡

12.5012.6012.15+2.04%3.51M
aa.aa

正新

30.0530.1529.800.00%9.49M
aa.aa

建大

18.2018.3018.050.00%701.87K
aa.aa

厚生

25.1025.1525.00+0.40%293.65K
aa.aa

南帝

25.4525.6025.25+0.20%291.39K
aa.aa

华丰

15.0015.1015.00-0.33%80.08K
aa.aa

鑫永铨

89.4089.4088.50+1.02%30.2K
aa.aa

六晖-KY

21.7522.0021.50+1.64%199.82K
aa.aa

裕隆

28.0028.1027.80+1.08%1.97M
aa.aa

中华

56.7057.3056.40+0.35%1.14M
aa.aa

三阳工业

58.5058.6058.00+0.17%696.01K
aa.aa

和泰车

528.00528.00487.00+9.77%638.49K
aa.aa

台船

21.9522.3021.65-0.68%3.71M
aa.aa

裕日车

50.5050.7050.10+1.00%54.49K
aa.aa

剑麟

91.0092.6090.40+1.11%197.66K
aa.aa

为升

81.2082.6081.00+0.49%351.37K
aa.aa

光宝科

168.00169.50164.50+1.82%18.47M
aa.aa

丽正

19.2019.6519.00+2.40%1.28M
aa.aa

联电

60.7061.5060.20+0.33%46.84M
aa.aa

全友

14.8015.2514.60-0.34%2.31M
aa.aa

台达电

1,440.001,470.001,385.00+5.88%13.48M
aa.aa

金宝

24.0524.6523.05+5.25%35.59M
aa.aa

华通

236.50242.00221.00+7.01%149.31M
aa.aa

台扬

20.2020.2020.20+9.78%1.1M
aa.aa

楠梓电

102.50106.5099.70+1.99%15.27M
aa.aa

鸿海

212.00216.50212.00-2.08%110.78M
aa.aa

中环

10.75010.85010.450+3.86%11.59M
aa.aa

仁宝

32.2032.3531.55+1.58%20.44M
aa.aa

国巨*

286.00286.00263.00+10.00%54.16M
aa.aa

广宇

46.1546.7046.10+0.87%2.82M
aa.aa

华泰

57.2058.3056.20+2.69%19.73M
aa.aa

台积电

1,870.001,880.001,860.00+1.35%25.25M
aa.aa

精英

24.2024.5023.90+2.98%3.37M
aa.aa

友讯

15.6516.0015.20+3.99%5.95M
aa.aa

光罩

51.0051.9050.30+0.79%2.45M
aa.aa

台亚

29.4029.8028.60+2.80%8.92M
aa.aa

华邦电

123.50126.00119.50+5.56%236.55M
aa.aa

智邦

1,455.001,465.001,420.00+4.68%3.56M
aa.aa

联强

78.6079.6076.30+1.81%19.22M
aa.aa

铼德

13.40013.45012.900+4.69%5.17M
aa.aa

顺德

93.8095.5089.30+4.92%3.98M
aa.aa

佳世达

24.5024.8524.35+0.62%5.55M
aa.aa

宏碁

27.4527.6527.25+1.10%18.36M
aa.aa

鸿准

55.3055.7054.90+0.55%4.13M
aa.aa

敬鹏

45.2547.6043.90+4.02%30.84M
aa.aa

英业达

44.0044.6043.50+2.09%22.47M
aa.aa

华硕

593.00595.00589.00+0.68%4.29M
aa.aa

所罗门

120.00124.50119.00-1.64%1.75M
aa.aa

致茂

1,470.001,595.001,445.00+1.38%5.89M
aa.aa

蓝天

38.8539.1038.50+1.17%360.12K
aa.aa

昆盈

35.4536.8035.30-0.56%3.32M
aa.aa

耀华

76.8077.9075.60+3.78%22.94M
aa.aa

金像电

917.00935.00905.00+0.88%6.44M
aa.aa

菱生

29.8530.4528.65+5.48%37.53M
aa.aa

大同

31.7032.0531.50+1.12%7.83M
aa.aa

佳能

71.8072.8071.40+0.14%2.86M
aa.aa

凯美

86.1087.0082.40+5.00%3.52M
aa.aa

技嘉

248.00251.00238.00+4.86%15.45M
aa.aa

微星

93.6094.5093.00-0.43%7.15M
aa.aa

瑞昱

480.00485.00478.500.00%2.44M
aa.aa

虹光

5.525.525.20+6.15%187.95K
aa.aa

广达

289.00292.50288.000.00%14.07M
aa.aa

台光电

2,700.002,750.002,625.00+4.45%2.9M
aa.aa

群光

123.50124.50122.000.00%4.99M
aa.aa

威盛

50.6051.1049.75+2.22%3.56M
aa.aa

云辰

9.879.889.60+2.81%500.6K
aa.aa

正崴

37.5037.9037.05-0.27%1.07M
aa.aa

亿光

67.2067.9066.60+1.20%4.94M
aa.aa

研华

348.00350.00342.50+2.35%2.48M
aa.aa

友通

56.0056.9055.60+0.54%86.68K
aa.aa

映泰

28.0028.6027.00+3.13%15.91M
aa.aa

凌阳

21.2021.4520.65+3.41%2.83M
aa.aa

毅嘉

50.6051.8050.60-0.39%2.47M
aa.aa

汉唐

929.00975.00924.00-3.63%6.39M
aa.aa

辅信

15.2015.5515.10+1.33%2M
aa.aa

国硕

38.2538.2534.95+9.91%69.42M
aa.aa

友达

15.9016.4015.70+1.27%151.16M
aa.aa

中华电

137.00137.50136.00+0.37%9.03M
aa.aa

环科

55.8055.8054.40+9.84%5.31M
aa.aa

精技

44.1044.5043.85+0.46%255.51K
aa.aa

锠新

29.6029.7028.70+4.41%783.84K
aa.aa

圆刚

36.1036.2035.90+1.12%291.97K
aa.aa

仲琦

31.9031.9029.50+10.00%4.14M
aa.aa

新巨

52.5052.5051.60+2.94%287.51K
aa.aa

建准

155.50160.50148.50+6.51%28.21M
aa.aa

固纬

49.1049.7048.50+1.03%114.81K
aa.aa

陇华

30.4030.4528.50+3.05%128.8K
aa.aa

承启

31.1032.0031.00+0.16%615.81K
aa.aa

鼎元

36.8037.8536.60+6.82%8.99M
aa.aa

三商电

24.2524.4524.10+0.62%752.65K
aa.aa

兴勤

164.50165.50160.00+2.81%773.57K
aa.aa

灿坤

22.8022.8522.700.00%106.76K
aa.aa

联昌

13.1013.3012.90+2.34%1.14M
aa.aa

互盛电

46.1546.4046.10+0.22%19.85K
aa.aa

统懋

29.4029.5529.00+0.17%29.96K
aa.aa

伟诠电

63.0064.5062.500.00%6.67M
aa.aa

美律

84.8084.8083.80+0.83%1.68M
aa.aa

航天飞机

15.1015.7514.20+4.86%622.83K
aa.aa

超丰

85.0087.5084.70+0.83%1.41M
aa.aa

新美齐

21.5521.7020.70+4.36%3.7M
aa.aa

兆劲

14.1514.1512.90+9.69%1.26M
aa.aa

富采

48.1550.3047.30+2.45%38.17M
aa.aa

京元电子

294.00296.00290.00+2.08%10.91M
aa.aa

神脑

29.7029.7529.35+0.68%170.88K
aa.aa

创见

285.00285.00264.00+9.83%17.64M
aa.aa

凌群

55.7057.3055.600.00%1.06M
aa.aa

联发科

1,730.001,740.001,715.00+1.17%4.43M
aa.aa

飞宏

28.2028.8027.85+2.73%2.9M
aa.aa

义隆

140.50142.00139.00-0.35%2.88M
aa.aa

敦吉

66.3066.5065.90+0.61%75.89K
aa.aa

建通

25.6526.2524.50+5.56%583.12K
aa.aa

光群雷

16.5016.5515.70+6.45%927.88K
aa.aa

良得电

22.6522.7022.25+2.49%256.91K
aa.aa

盟立

79.1079.8076.80+1.80%20M
aa.aa

丽台

58.0059.0056.30+1.40%827.43K
aa.aa

冠西电

47.1547.1542.30+9.91%465.39K
aa.aa

志圣

376.50399.00376.50-0.53%1.06M
aa.aa

华经

41.8041.8038.25+10.00%3.41M
aa.aa

资通

53.3054.0053.00+0.76%441.05K
aa.aa

立隆电

125.00125.50116.50+4.60%9.69M
aa.aa

可成

188.50188.50187.00+0.53%1.96M
aa.aa

巨祥

83.0083.8080.50+3.36%1.65M
aa.aa

美隆电

24.9025.0024.25+2.47%356.75K
aa.aa

强茂

104.00106.5098.40+4.52%46.19M
aa.aa

连宇

16.0016.0515.900.00%203.05K
aa.aa

百容

21.3521.5021.10+1.43%71.92K
aa.aa

希华

27.6527.9026.95+3.95%889.95K
aa.aa

兆赫

75.0075.0071.50+9.97%80.6M
aa.aa

一诠

162.50162.50147.00+9.80%30.39M
aa.aa

汉平

47.8547.9547.75+0.53%177.49K
aa.aa

瑞轩

39.9044.0039.00-4.77%9.87M
aa.aa

华新科

143.50143.50131.00+9.96%23.46M
aa.aa

扬博

111.00112.00107.00+3.74%789.74K
aa.aa

普安

32.7033.0531.90+2.51%4.94M
aa.aa

怡利电

43.1543.3042.50+2.25%240.38K
aa.aa

宏达电

42.3543.1542.30-0.82%5.13M
aa.aa

国产

37.7537.7537.25+1.07%1.43M
aa.aa

国扬

19.6019.7519.45+0.26%368.86K
aa.aa

太设

8.818.838.71+0.11%171.76K
aa.aa

全坤建

14.3014.3013.85+3.25%163.04K
aa.aa

太子

8.208.258.140.00%1.29M
aa.aa

龙邦

13.8013.8013.45-0.36%393.87K
aa.aa

中工

15.0515.2514.85-0.33%16.74M
aa.aa

新建

14.0514.2013.60+4.07%386.6K
aa.aa

冠德

32.7033.3532.65-1.36%1.67M
aa.aa

京城

39.1039.3039.000.00%119.03K
aa.aa

宏璟

30.3530.6529.55+2.88%348.63K
aa.aa

皇普

27.2027.4026.95+0.74%639.08K
aa.aa

华建

25.4525.6025.15+0.99%396.99K
aa.aa

宏盛

20.2520.2520.05+0.25%354.21K
aa.aa

达欣工

73.4073.8072.80+0.82%207.77K
aa.aa

宏普

22.9523.0522.55+2.00%500.81K
aa.aa

联上发

10.0510.2010.05-0.50%747.78K
aa.aa

基泰

10.2010.3010.15+0.99%299.35K
aa.aa

樱花建

49.6549.6548.45+1.85%865.94K
aa.aa

兴富发

36.7537.1036.70-0.14%2.94M
aa.aa

皇昌

71.6074.6071.40-2.72%4.05M
aa.aa

皇翔

36.5036.5036.25+0.55%267.95K
aa.aa

根基

83.5084.4083.30-0.36%147.32K
aa.aa

日胜生

11.3011.4011.15+1.35%2.24M
aa.aa

华固

118.00120.50117.500.00%1.52M
aa.aa

润弘

160.50162.00159.00-0.93%950.46K
aa.aa

益航

6.416.416.14+4.57%3.14M
aa.aa

长荣

218.00218.50214.00-0.23%15.23M
aa.aa

新兴

40.6041.8037.70+6.28%80.76M
aa.aa

裕民

61.6062.1059.80+2.67%6.58M
aa.aa

荣运

53.9054.7053.90-0.55%448.27K
aa.aa

嘉里大荣

31.0031.3031.00-0.32%361.21K
aa.aa

阳明

58.5059.9058.20-1.35%28.93M
aa.aa

华航

19.0019.1018.75+1.60%30.97M
aa.aa

志信

14.9515.1014.950.00%294.76K
aa.aa

中柜

26.1026.2025.60+0.58%886.76K
aa.aa

东森

20.9521.0520.80+0.72%681.26K
aa.aa

万海

79.3079.8078.20+0.51%8.47M
aa.aa

山隆

16.7017.9016.55-6.44%1.37M
aa.aa

台航

32.8533.0032.00+2.50%1.34M
aa.aa

长荣航

35.7035.7534.70+2.59%33M
aa.aa

慧洋-KY

71.4072.0070.40+0.71%2.25M
aa.aa

宅配通

23.8024.0023.70+0.42%57.11K
aa.aa

万企

10.7010.7510.650.00%96.17K
aa.aa

华园

11.2511.3511.200.00%85.69K
aa.aa

国宾

42.6042.8542.35+0.59%149.34K
aa.aa

六福

16.7516.8016.60+0.60%307.82K
aa.aa

第一店

12.5012.6012.45+0.40%80.72K
aa.aa

晶华

185.00186.00185.00-0.27%70.64K
aa.aa

远雄来

15.5515.5515.15-0.32%27.82K
aa.aa

夏都

23.3023.3522.90+1.30%40.16K
aa.aa

美食-KY

71.2073.2071.00-2.06%514.3K
aa.aa

王品

226.00226.50225.00+0.22%239.76K
aa.aa

雄狮

170.00173.50170.00-1.45%602.18K
aa.aa

彰银

20.7520.7520.60+0.73%12.74M
aa.aa

京城银

56.6057.4056.50-0.88%20.31M
aa.aa

台中银

20.5520.7020.40-0.24%13.37M
aa.aa

旺旺保

30.5530.6530.15+1.16%192.3K
aa.aa

华票

16.9016.9516.80+0.30%898.72K
aa.aa

台产

48.4548.4547.90+1.25%147.56K
aa.aa

台企银

15.0515.1515.05+0.33%24.67M
aa.aa

高雄银

12.1512.2012.10+0.41%781.47K
aa.aa

联邦银

20.1520.2020.050.00%1.07M
aa.aa

远东银

12.4512.4512.35+0.40%5.7M
aa.aa

安泰银

13.1513.2012.95+1.54%158.75K
aa.aa

新产

117.50118.00116.500.00%344.91K
aa.aa

中再保

29.7529.8029.45+1.54%1.93M
aa.aa

第一保

26.2026.2526.05+0.38%521.17K
aa.aa

统一证

32.2032.2030.85+4.72%12.24M
aa.aa

三商寿

7.687.807.68-0.65%10.22M
aa.aa

华南金

33.4033.9533.20-0.30%14.5M
aa.aa

富邦金

89.8090.9089.40+1.13%24.99M
aa.aa

国泰金

73.2073.4072.40+1.10%18.21M
aa.aa

凯基金

20.6520.7020.50+0.73%32.21M
aa.aa

玉山金

32.2532.5532.00+0.16%54.96M
aa.aa

元大金

44.6545.1044.50+0.11%26.74M
aa.aa

兆丰金

39.3539.6039.10+0.90%17.19M
aa.aa

台新新光金

25.0525.1024.65+1.01%63.49M
aa.aa

新光金

11.8011.8511.30+3.96%1.12B
aa.aa

国票金

16.2516.6016.25-2.11%4.14M
aa.aa

永丰金

31.7031.8531.45+0.63%14.95M
aa.aa

中信金

52.9053.4052.10+1.93%38.03M
aa.aa

第一金

29.1029.1028.85+0.87%18.78M
aa.aa

欣欣

23.6023.8523.40+0.85%40.59K
aa.aa

远百

23.4523.5523.15+1.08%2.04M
aa.aa

汇侨

16.8516.9516.80-0.30%150.29K
aa.aa

三商

14.7515.0014.65-0.67%1.2M
aa.aa

高林

12.7012.7012.55+0.79%64.54K
aa.aa

特力

20.1020.1019.95+0.50%77.35K
aa.aa

统领

21.0021.1020.70+2.19%12.21K
aa.aa

丽婴房

5.305.785.300.00%149.55K
aa.aa

统一超

220.00220.50219.000.00%1.47M
aa.aa

农林

12.3012.4012.250.00%1.18M
aa.aa

润泰全

50.4050.4049.45+1.31%2.81M
aa.aa

鼎固-KY

18.6518.8017.65+5.07%128.09K
aa.aa

淘帝-KY

6.656.786.50-0.60%817.99K
aa.aa

欧格

21.0521.2520.75+2.68%267.57K
aa.aa

健和兴

51.0051.2049.50+2.62%342.28K
aa.aa

丰达科

107.50109.00107.000.00%160.22K
aa.aa

神基

138.00138.00134.00+1.84%5.6M
aa.aa

晶豪科

194.50194.50187.50+9.89%46.19M
aa.aa

大立光

2,400.002,400.002,305.00+4.12%793.17K
aa.aa

华立

139.00142.00134.00+3.73%4.01M
aa.aa

今皓

12.5512.8512.25+2.87%900.9K
aa.aa

晟铭电

99.00100.5098.40+1.02%1.99M
aa.aa

联阳

118.50119.50118.00+0.85%822.39K
aa.aa

全汉

51.6052.7051.20+0.98%473.02K
aa.aa

嘉晶

64.0065.0062.60+2.56%3.68M
aa.aa

奇鋐

1,905.001,970.001,860.00+4.10%5.45M
aa.aa

隆铭绿能

12.8013.0512.80-1.92%10.89K
aa.aa

亚光

135.50136.50135.00+1.12%2.51M
aa.aa

威强电

62.0062.6061.20+1.31%658.53K
aa.aa

信邦

245.00248.00240.50+2.08%1.33M
aa.aa

忆声

10.40010.50010.250+1.96%1.14M
aa.aa

星通

61.0061.5060.70+0.83%371.71K
aa.aa

禾伸堂

113.00113.50108.50+4.63%2.41M
aa.aa

盛达

21.4521.7021.30+0.70%432.47K
aa.aa

增你强

56.6056.6053.10+9.90%7.51M
aa.aa

零壹

117.00118.00115.50+1.74%1.18M
aa.aa

德律

254.50260.00242.50+1.80%7.88M
aa.aa

佰鸿

23.0023.4521.60+7.73%6.76M
aa.aa

伟训

65.8066.1064.10+2.81%811.06K
aa.aa

威健

33.3534.2032.00+4.71%23.38M
aa.aa

联咏

381.00388.00377.50+0.66%3.35M
aa.aa

智原

159.00159.00155.00+2.25%2.56M
aa.aa

文晔

249.50250.00235.00+6.17%12.44M
aa.aa

欣兴

543.00594.00524.00-1.09%62.35M
aa.aa

全台

23.2023.2522.95+1.09%601.19K
aa.aa

远见

47.5548.1047.05-1.25%156.01K
aa.aa

扬智

23.7024.2523.45+1.28%861.86K
aa.aa

晶技

93.5094.0092.70+1.08%1.64M
aa.aa

健鼎

365.50372.50361.00+0.97%3.74M
aa.aa

台湾大

109.50109.50108.00+1.39%9.83M
aa.aa

建碁

48.0548.3547.85+0.52%151.96K
aa.aa

讯舟

16.9017.1016.20+4.64%2.69M
aa.aa

益登

39.6542.2539.50+1.54%10.99M
aa.aa

精金

13.6013.6012.15+9.68%18.27M
aa.aa

钰德

13.1013.2012.90+2.34%656.83K
aa.aa

夆典

11.1511.2011.05+0.45%619.62K
aa.aa

立万利

87.3087.3087.20+9.95%321.64K
aa.aa

蔚华科

59.7060.8059.40+1.53%225.49K
aa.aa

富华新

14.6514.9514.65-1.35%1.85M
aa.aa

乔鼎

15.1515.1514.80+2.36%167.87K
aa.aa

立德

9.529.729.12+4.39%1.28M
aa.aa

华晶科

38.6039.1538.45+0.39%1.54M
aa.aa

铭异

28.7029.2028.40+2.14%1.97M
aa.aa

建汉

24.6025.0024.20+2.93%3.31M
aa.aa

日电贸

100.00101.5095.10+6.16%6.25M
aa.aa

联杰

24.1524.4523.60+2.33%329.8K
aa.aa

一零四

223.50225.00223.00-0.45%22.11K
aa.aa

景岳

18.3018.5018.25+1.10%56.11K
aa.aa

大量

331.00357.00330.50-9.81%1.64M
aa.aa

景硕

341.50368.00331.50+1.34%61.7M
aa.aa

全科

44.8045.0041.85+6.92%10.62M
aa.aa

晟钛

18.5018.8018.30-1.60%105.03K
aa.aa

纬创

134.00137.00132.50-0.74%39.19M
aa.aa

虹冠电

57.5058.4056.50+2.31%232.52K
aa.aa

胜德

21.8522.1021.50+0.69%78.87K
aa.aa

升贸

108.00111.50103.50+5.37%4.39M
aa.aa

联德

22.8023.0022.25+4.11%212.22K
aa.aa

闳晖

33.3033.7032.15+4.23%452.99K
aa.aa

弘忆股

36.9036.9034.25+9.99%1.56M
aa.aa

泰硕

57.8058.8057.40+1.05%718.07K
aa.aa

奇偶

51.3051.4049.70+4.16%1.33M
aa.aa

新日兴

224.00232.00222.00+3.46%17.84M
aa.aa

明泰

36.4537.6035.55+3.70%12.41M
aa.aa

玉晶光

446.00450.00440.00+1.71%1.28M
aa.aa

哗裕

15.2515.3514.80+3.74%281.22K
aa.aa

台端

16.7017.1516.500.00%94.83K
aa.aa

创意

2,290.002,345.002,290.00+1.33%1.45M
aa.aa

联钧

280.00296.50277.00-3.28%22.1M
aa.aa

晶睿

99.4099.5099.400.00%303.57K
aa.aa

群创

27.7029.4027.55+1.47%789.81M
aa.aa

诚研

8.368.418.21-1.53%90.43K
aa.aa

维熹

49.1549.3048.85+0.72%160.95K
aa.aa

扬明光

59.4061.7059.10-0.17%1.17M
aa.aa

华擎

216.00217.50212.00+2.61%680.16K
aa.aa

柏腾

20.8521.4020.55+3.22%277.58K
aa.aa

台胜科

137.00142.50135.00+3.01%3.51M
aa.aa

嘉泽

1,820.001,840.001,690.00+8.01%2.65M
aa.aa

晶彩科

124.50129.00124.500.00%5.03M
aa.aa

敦泰

44.3544.9044.05+0.80%877.61K
aa.aa

联颖

20.0021.8019.70-0.74%12.76M
aa.aa

嘉威

30.75031.00030.500+1.32%51.48K
aa.aa

联合再生

26.7028.0025.00+3.69%45.6M
aa.aa

辛耘

408.00421.00403.00+0.62%3.82M
aa.aa

通嘉

50.7051.7050.50+0.60%219.68K
aa.aa

艾笛森

20.2020.6019.900.00%1.37M
aa.aa

力铭

12.9513.2512.80-0.38%23.11K
aa.aa

智易

207.50212.50207.50-0.48%3.35M
aa.aa

宏致

61.1061.8060.50+1.33%1M
aa.aa

谷崧

14.7014.7514.40+2.80%465.72K
aa.aa

硕天

180.00181.00178.50+1.69%130.47K
aa.aa

洋华

62.0062.0060.60+2.65%459.8K
aa.aa

达迈

82.9084.4081.30-0.36%18.53M
aa.aa

健策

3,725.003,725.003,500.00+9.88%1.78M
aa.aa

贸联-KY

1,740.001,770.001,670.00+5.78%4.27M
aa.aa

圆展

34.3534.6534.00+1.93%65.72K
aa.aa

TPK-KY

39.0539.7038.75+1.30%1.58M
aa.aa

新至升

120.50121.00119.00+1.69%81.97K
aa.aa

达能

18.8019.2018.65+1.08%383.87K
aa.aa

海华

58.4058.7056.10+5.42%1.61M
aa.aa

大联大

90.0090.0082.30+9.89%38.71M
aa.aa

欣陆

22.5022.6022.10+1.35%1.34M
aa.aa

合勤控

34.3034.4533.35+3.31%3.65M
aa.aa

永信

53.7053.7053.10+0.37%196.79K
aa.aa

神达

83.7084.8083.60+0.12%13.15M
aa.aa

佳医

75.8076.1075.400.00%312.67K
aa.aa

雃博

22.4022.5022.30+0.90%90.38K
aa.aa

怀特

13.4013.5513.300.00%143.63K
aa.aa

旭富

54.8055.5054.400.00%116.59K
aa.aa

亚诺法

23.2023.4023.20-0.43%73.81K
aa.aa

丽丰-KY

108.50109.50107.50+1.40%286.25K
aa.aa

国光生

17.8017.8017.40+1.71%1.11M
aa.aa

承业医

33.1533.8530.45+7.63%4.25M
aa.aa

炎洲

13.4013.6013.35-0.37%1.02M
aa.aa

如兴

11.4011.8011.05+3.17%1.69M
aa.aa

利勤

9.089.179.06-0.22%58.87K
aa.aa

东台

33.7034.6033.70+0.15%4M
aa.aa

瑞智

26.9026.9026.50+1.89%1.37M
aa.aa

拓凯

156.50159.00156.50-0.95%378.93K
aa.aa

国精化

189.00205.00187.00-3.08%4.36M
aa.aa

华广

62.0062.2060.30+2.99%248.42K
aa.aa

台耀

55.3055.8054.70+1.47%648.51K
aa.aa

三福化

150.50157.00148.00-1.63%1.85M
aa.aa

远传

93.1093.5092.30-0.43%3.03M
aa.aa

正文

31.6031.6030.70+9.91%19.98M
aa.aa

致伸

72.6073.5072.50-0.55%4.26M
aa.aa

事欣科

62.4063.0060.30+4.52%4.46M
aa.aa

新唐

82.2085.3081.60-2.72%8.16M
aa.aa

灿星网

20.3520.5020.20-0.73%181.12K
aa.aa

太极

19.8020.6519.20+3.12%3.5M
aa.aa

茂林-KY

36.4536.4535.60+2.10%95.32K
aa.aa

和硕

78.2078.4077.00+1.56%17.56M
aa.aa

嘉彰

37.8537.9537.75+0.13%101.25K
aa.aa

凌通

44.2545.2544.250.00%648.16K
aa.aa

光鋐

32.6534.3532.00+0.62%19.79M
aa.aa

臻鼎-KY

198.00205.00195.00+0.76%31.97M
aa.aa

诚美材

26.1527.5024.00+2.35%39.77M
aa.aa

佳凌

30.0531.0030.00+1.69%894.07K
aa.aa

众达-KY

179.00194.50178.00-3.76%17.88M
aa.aa

传奇

95.5096.5093.00-0.93%23.81K
aa.aa

鑫禾

22.3022.4021.80+0.91%243.24K
aa.aa

三星

56.5056.7055.70+1.44%28.45K
aa.aa

讯连

64.7066.0064.60-0.46%281.55K
aa.aa

科嘉-KY

38.8038.8037.10+4.72%62.63K
aa.aa

东科-KY

94.5095.0094.00+1.18%272.49K
aa.aa

达兴材料

401.50417.00397.00+0.50%1.37M
aa.aa

乙盛-KY

73.0074.4072.80+0.41%867.22K
aa.aa

祥硕

1,205.001,240.001,205.00-0.41%802.2K
aa.aa

界霖

47.9047.9547.00+2.35%127.2K
aa.aa

中磊

80.2081.0079.10+1.78%1.66M
aa.aa

崇越

329.50331.00327.50+0.76%564.07K
aa.aa

瀚宇博

88.7089.1088.10+1.14%2.17M
aa.aa

松翰

42.4542.8041.95+2.04%568.45K
aa.aa

慧友

39.90041.75039.750-1.24%529.76K
aa.aa

建国

37.1537.4536.75-0.27%1.11M
aa.aa

隆大

34.0034.3533.85-0.29%810.5K
aa.aa

工信

14.0014.3013.950.00%3.81M
aa.aa

远雄

69.6070.2067.90+2.20%1.32M
aa.aa

顺天

25.0025.0024.40+2.46%76.4K
aa.aa

乡林

9.049.108.98-0.11%733.07K
aa.aa

皇鼎

14.3014.3514.20-0.35%374.96K
aa.aa

长虹

79.3079.5077.60+5.31%1.71M
aa.aa

东明-KY

30.4530.4530.20+1.16%18.3K
aa.aa

远雄港

48.9550.0048.70+0.20%468.11K
aa.aa

四维航

17.2017.5016.85+1.18%2.88M
aa.aa

凤凰

52.1052.5051.80+0.58%310.97K
aa.aa

中租-KY

105.50106.50105.000.00%2.95M
aa.aa

合库金

23.2023.2023.00+0.65%18.01M
aa.aa

大洋-KY

5.946.005.90-0.50%118.36K
aa.aa

群益证

28.4528.4527.85+2.89%9.38M
aa.aa

竞国

16.4516.7515.85+4.11%865.6K
aa.aa

迈达特

47.4548.4547.30+0.96%668.87K
aa.aa

镒胜

46.8047.0046.50+0.21%142.21K
aa.aa

彩晶

8.8308.9208.690+3.52%18.72M
aa.aa

迎广

75.0075.0072.10+5.63%680.44K
aa.aa

达运

13.3013.5513.05+3.10%3.3M
aa.aa

上福

22.9523.2022.70+0.66%255.09K
aa.aa

金桥

26.0526.0524.00+9.92%5.07M
aa.aa

富尔特

24.2024.2024.00+1.04%160.94K
aa.aa

亚翔

580.00595.00566.00+1.75%6.27M
aa.aa

柏承

24.2024.2024.20+10.00%1.32M
aa.aa

友劲

9.9810.059.63+4.39%1.06M
aa.aa

百一

19.2520.0018.70+2.39%6.42M
aa.aa

嘉联益

17.2517.5516.65+3.92%8.46M
aa.aa

钧宝

49.2049.2045.20+9.94%3.04M
aa.aa

华兴

13.3013.6512.95+2.31%3.22M
aa.aa

浪凡

47.9548.2547.25+1.05%708.97K
aa.aa

凌华

62.1063.2061.10+3.33%800.81K
aa.aa

宏齐

22.8523.6022.70-0.22%4.81M
aa.aa

瑞仪

95.2097.7095.20-1.55%3.37M
aa.aa

达丽

48.1048.1046.55+3.44%899.99K
aa.aa

关贸

92.9093.0092.20+0.43%51.33K
aa.aa

大丰电

47.9547.9547.70+0.52%67.65K
aa.aa

丰艺

47.0547.3046.15+2.06%1.47M
aa.aa

精成科

101.00102.0099.50+1.61%8.37M
aa.aa

巨路

120.50122.00119.00+1.26%264.17K
aa.aa

帆宣

281.50286.00281.00+0.54%1.18M
aa.aa

佳必琪

191.50193.00182.50+9.12%13.84M
aa.aa

亚弘电

51.8051.8051.20+1.37%23.71K
aa.aa

盛群

53.5055.5052.80-1.29%2.62M
aa.aa

诠欣

59.0059.3054.20+8.26%1.92M
aa.aa

飞捷

104.00105.50104.00+0.48%1.02M
aa.aa

今国光

52.5053.3052.40+0.19%1.23M
aa.aa

联茂

154.00154.00141.00+10.00%26.78M
aa.aa

精诚

111.50113.50111.50-1.33%539.19K
aa.aa

和椿

111.50115.00111.50-1.33%1.07M
aa.aa

居易

25.9026.1025.60+0.97%77.82K
aa.aa

聚鼎

41.4542.5040.60+2.60%176.23K
aa.aa

光鼎

12.1512.1512.15+9.95%1.79M
aa.aa

尼得科超众

170.00173.50167.00-1.45%129.35K
aa.aa

华孚

51.1051.1050.20+2.71%468.25K
aa.aa

力成

202.50209.00200.00-0.74%11.34M
aa.aa

迅杰

32.1032.4031.65+1.58%109.78K
aa.aa

定颖投控

158.00168.50155.50-2.17%51.4M
aa.aa

硅格

132.50132.50130.00+1.92%4.54M
aa.aa

台郡

56.5058.0056.20+1.25%1.41M
aa.aa

同欣电

159.00164.50154.00+4.26%7.85M
aa.aa

宏正

59.8060.2059.700.00%66.85K
aa.aa

台表科

101.00101.0099.70+1.00%918.27K
aa.aa

全国电

60.5060.7060.30+0.67%119.2K
aa.aa

康舒

50.3050.3046.60+9.95%26.19M
aa.aa

启碁

176.50181.50172.50+0.86%19.39M
aa.aa

悦城

31.0031.7530.75+1.47%238.54K
aa.aa

旭隼

770.00793.00766.00-1.16%647.04K
aa.aa

群电

80.3081.0080.00+0.38%1.15M
aa.aa

桦汉

276.00279.50276.00+0.55%562.61K
aa.aa

硅力*-KY

274.50276.00265.00+4.57%6.31M
aa.aa

南六

39.0539.5039.05+0.13%40.58K
aa.aa

台塑化

56.7057.9056.00-2.24%23.61M
aa.aa

帝宝

135.50136.50134.00+1.12%200.27K
aa.aa

台通

20.7521.3020.40+2.98%2.8M
aa.aa

硅创

202.50204.50200.50+0.25%588.08K
aa.aa

尖点

237.00244.00234.00+0.42%7.91M
aa.aa

雷虎

142.00145.00141.00-0.70%587.43K
aa.aa

台虹

117.50128.00117.00-4.08%33.9M
aa.aa

南电

544.00603.00540.00-3.89%29.42M
aa.aa

长华*

43.4544.1542.95-0.57%2.75M
aa.aa

升泰

28.1028.2527.80+0.72%95.44K
aa.aa

致新

241.00243.00240.00+0.63%346.39K
aa.aa

华冠

14.6014.8014.60-2.34%5.78K
aa.aa

瀚荃

85.3087.8085.10-1.39%1.22M
aa.aa

凌巨

13.2513.4012.80+3.92%4.06M
aa.aa

华东

60.9060.9056.10+9.93%19.77M
aa.aa

至上

91.5094.4087.00+5.90%56.47M
aa.aa

振桦电

180.50181.00177.50+2.85%563.02K
aa.aa

福懋科

69.2070.4067.30+5.97%10.48M
aa.aa

南茂

64.4065.5063.50+4.04%22.65M
aa.aa

达方

29.0529.2028.45+2.29%931.36K
aa.aa

无敌

13.7513.8013.50+1.85%82.45K
aa.aa

勤诚

881.00907.00881.00-0.79%2.33M
aa.aa

志超

33.7534.1033.20+1.66%425.2K
aa.aa

明基材

24.4024.4022.50+9.91%5.28M
aa.aa

菱光

52.4052.9051.70+1.75%764K
aa.aa

富鼎

112.50116.00111.500.00%6.4M
aa.aa

宇瞻

186.00206.50186.00-2.36%6.94M
aa.aa

罗升

75.0076.0074.70+0.40%262.1K
aa.aa

百和兴业-KY

20.0520.1019.900.00%592.92K
aa.aa

福贞-KY

12.3012.4512.05+2.07%83.86K
aa.aa

可宁卫

30.7031.1530.65+0.49%10.76M
aa.aa

金丽-KY

7.057.067.01+0.28%541.19K
aa.aa

台汽电

46.2547.0046.05-2.22%2.28M
aa.aa

新天地

19.5019.8519.25+0.78%40.58K
aa.aa

高力

918.00979.00916.00-0.76%4.98M
aa.aa

钰齐-KY

83.4084.9082.60-0.95%915.54K
aa.aa

台火

14.9515.1514.85+1.01%237.02K
aa.aa

宝成

29.1529.2529.050.00%8.82M
aa.aa

大华

21.4021.5021.40-1.38%96.58K
aa.aa

欣巴巴

42.2042.7041.85-0.12%76.68K
aa.aa

统一实

18.2018.3518.15+0.55%2.28M
aa.aa

大台北

30.1530.4030.05-0.99%1.3M
aa.aa

丰泰

82.1083.7080.60-1.68%3.15M
aa.aa

伟联

12.5012.6012.45+0.40%151.28K
aa.aa

美利达

69.4070.3069.40-1.42%2.01M
aa.aa

中保科

113.50115.50113.50-1.30%1.03M
aa.aa

欣天然

44.1046.5544.00-5.97%1.16M
aa.aa

康那香

15.4015.5015.350.00%341.84K
aa.aa

巨大

73.6075.7073.30-1.60%1.81M
aa.aa

福兴

45.5045.7545.15+0.55%128.77K
aa.aa

新保

40.8540.8540.65+0.25%234.33K
aa.aa

新海

50.1050.4049.95-0.79%224.51K
aa.aa

泰铭

68.7068.9068.20+0.73%145.09K
aa.aa

秋雨

11.3511.3510.50+9.66%128.88K
aa.aa

中联资源

70.7070.7069.90+1.00%53.58K
aa.aa

欣高

37.0038.7536.80-4.88%565.16K
aa.aa

中鼎

33.9034.5033.85-1.31%4.59M
aa.aa

成霖

9.679.709.49+1.90%476.7K
aa.aa

庆丰富

19.6020.0019.45-1.01%265.98K
aa.aa

全国

56.9056.9055.50-0.18%203.67K
aa.aa

百和

48.8549.1548.50+0.31%1.31M
aa.aa

宏全

124.50127.50123.00+1.22%1.84M
aa.aa

信义

20.4020.4020.05+0.99%354.72K
aa.aa

裕融

76.8077.0076.200.00%1M
aa.aa

茂顺

115.50116.50114.500.00%77.43K
aa.aa

好乐迪

58.1058.2057.90+0.17%62.48K
aa.aa

新丽

16.3516.4016.25-0.61%67.41K
aa.aa

润泰新

26.9027.1026.75+0.75%6.32M
aa.aa

三发地产

18.3518.6518.25-0.54%547.4K
aa.aa

佳龙

35.5035.9035.10+1.72%1.05M
aa.aa

世纪钢

129.00131.50129.00-0.39%810.71K
aa.aa

仓佑

22.3522.8022.200.00%87.48K
aa.aa

南亚科

271.50284.50266.50+3.82%132.62M
aa.aa

佳和

10.8511.2010.80+1.40%1.38M
aa.aa

伸兴

94.9095.2094.30+0.74%22.1K
aa.aa

翔耀

20.6520.8520.45+0.98%58.6K
aa.aa

吉祥全

16.6517.4016.55+1.22%320.47K
aa.aa

爱山林

46.9047.7546.65-1.47%454.24K
aa.aa

汉翔

50.5051.0050.500.00%3.58M
aa.aa

升阳

13.2013.4013.00+1.54%33.2K
aa.aa

融程电

152.50153.50151.50+1.33%308.11K
aa.aa

荣创

23.4023.4023.40+9.86%2.31M
aa.aa

世芯-KY

3,190.003,240.003,145.00+2.08%1.12M
aa.aa

丰祥-KY

137.00139.00136.00-0.36%165.8K
aa.aa

光丽-KY

22.4523.8022.45-2.39%196.2K
aa.aa

钰邦

169.00170.00160.50+5.62%679.12K
aa.aa

讯芯-KY

260.50260.50254.00+9.92%3.39M
aa.aa

宝一

38.1538.7538.10+0.79%212.4K
aa.aa

阿瘦

11.9511.9511.70+1.27%57.38K
aa.aa

富邦媒

182.50182.50177.00+3.69%720.45K
aa.aa

日友

77.8078.7077.10+1.04%184.47K
aa.aa

GIS-KY

60.4065.0059.50+1.00%13.44M
aa.aa

润泰材

24.9025.2024.850.00%66.5K
aa.aa

百达-KY

112.00113.00109.50+0.45%240.82K
aa.aa

光圣

1,685.001,755.001,680.00-2.88%822.93K
aa.aa

材料*-KY

45.7546.9045.75-1.40%7.39M
aa.aa

立积

106.00107.50105.00+1.92%905.55K
aa.aa

同泰

15.6015.6515.10+1.96%384.2K
aa.aa

台数科

76.8077.0075.30+1.45%34.36K
aa.aa

亿丰

403.00405.00393.50+0.50%920.54K
aa.aa

波力-KY

158.00158.00155.50+1.61%48.34K
aa.aa

铭钰

31.8532.3031.70+1.43%171.48K
aa.aa

鲜活果汁-KY

156.00159.00155.00+0.32%47.93K
aa.aa

运锠

18.9019.0518.80-0.26%289.21K
aa.aa

英利-KY

23.6024.5022.80+2.39%174.2K
aa.aa

捷敏-KY

83.7084.5083.40-0.36%297.46K
aa.aa

展宇

16.5518.0016.55+0.91%1.33M
aa.aa

寒舍

34.2034.2534.10+0.29%17.07K
aa.aa

Macnica Anstek

63.6064.0062.50+1.76%166.16K
aa.aa

爱普*

580.00580.00522.00+9.85%12.78M
aa.aa

力达-KY

21.5021.5521.10+2.38%197.87K
aa.aa

上纬投控

127.00129.00123.00+1.20%1.37M
aa.aa

怡华

13.6513.8513.35-0.36%71.71K
aa.aa

川飞

22.9023.0022.30+1.78%96.99K
aa.aa

海悦

80.1082.0079.10+1.39%1.24M
aa.aa

铭旺科

49.5051.5049.50-2.17%451.24K
aa.aa

力特

21.8022.2021.65+1.16%830.03K
aa.aa

京鼎

302.50310.50302.00-1.79%1.72M
aa.aa

佐登-KY

28.6028.6028.30+0.35%140.3K
aa.aa

智伸科

122.00125.50118.50+4.27%606.84K
aa.aa

气立

34.9535.2534.80+0.43%79.25K
aa.aa

永新-KY

62.2062.5061.80+0.32%71K
aa.aa

德渊

17.4017.4516.80+1.75%5.34M
aa.aa

联德控股-KY

90.4093.0090.10-0.55%530.77K
aa.aa

泰鼎-KY

49.5549.5546.35+9.99%17.8M
aa.aa

元晶

52.2056.5051.80+1.56%186.78M
aa.aa

安集

38.8040.2038.55+1.04%1.93M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。