| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LHV1T LHV Group AS | 3.52 | 3.57 | 3.57 | 3.50 | -1.12% | 530.85K | 3.52-1.12% | 17/03 | |
TAL1T Tallink Grupp AS | 0.623 | 0.622 | 0.624 | 0.62 | +0.16% | 70.72K | 0.623+0.16% | 17/03 | |
TSM1T Tallinna Sadam AS | 1.42 | 1.42 | 1.42 | 1.42 | +0.71% | 18.37K | 1.42+0.71% | 17/03 | |
CPA1T Coop Pank AS | 2.25 | 2.25 | 2.26 | 2.24 | 0.00% | 13.51K | 2.250.00% | 17/03 | |
TKM1T TKM Grupp AS | 9.82 | 9.84 | 9.85 | 9.81 | -0.20% | 10.55K | 9.82-0.20% | 17/03 |
| 名称 | 价格 |
|---|---|
PRF1T PRFoods | 0.077+0.002+2.67% |
HPR1T Hepsor | 6.30+0.16+2.61% |
PKG1T Pro Kapital | 0.95+0.02+2.15% |
TSM1T Tallinna Sadam | 1.42+0.01+0.71% |
TAL1T Tallink Grupp | 0.623+0.001+0.16% |
| 名称 | 价格 |
|---|---|
LHV1T LHV | 3.52-0.04-1.12% |
SFG1T Silvano Fashion | 1.19-0.01-0.83% |
HAE1T Harju Elekter | 5.78-0.04-0.69% |
TVE1T Tallinna Vesi | 11.25-0.05-0.44% |
TKM1T TKM Grupp AS | 9.82-0.02-0.20% |