沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

货币 SAR

10,946.26

+59.63(+0.55%)

闭盘·16/03

当日幅度

10,849.79

10,946.26

52 周范围

10,193.83

12,075.11

沙特阿拉伯TASI指数成分股

本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ncci	128.80	128.90	126.10	+1.02%	214.64K	aa.aa	16/03
Malath	8.73	8.73	8.49	+2.34%	93.33K	aa.aa	16/03
Medgulf	14.23	14.32	14.05	-0.35%	381.32K	aa.aa	16/03
Mutakamela Insurance	8.90	9.09	8.30	-0.34%	67.53K	aa.aa	16/03
Salama	7.56	7.67	7.35	-0.26%	108.59K	aa.aa	16/03
Walaa Cooperative Insurance	9.27	9.27	9.05	+0.65%	336.82K	aa.aa	16/03
Arabian shield	10.64	10.96	10.60	-0.28%	84K	aa.aa	16/03
Saico	8.74	8.98	8.58	-1.69%	210.87K	aa.aa	16/03
Gulf union	9.50	9.55	9.26	+0.11%	287.06K	aa.aa	16/03
Allied Insurance	6.19	6.20	5.98	+0.81%	268.97K	aa.aa	16/03
Aicc	8.12	8.14	7.97	+0.25%	122.65K	aa.aa	16/03
Al Etihad Cooperative Insurance Co SJSC	6.44	6.86	6.44	-9.93%	1.2M	aa.aa	16/03
Sagr insurance	8.96	8.98	8.72	+0.67%	54.08K	aa.aa	16/03
Uca	2.95	2.96	2.89	+0.34%	150.97K	aa.aa	16/03
Saudi reinsurance	25.30	25.80	25.02	-1.94%	282.72K	aa.aa	16/03
Bupa arabia	172.80	174.50	168.60	+1.47%	213.35K	aa.aa	16/03
Arcci	98.30	101.50	98.15	-0.56%	417.37K	aa.aa	16/03
CHUBB Arabia Cooperative	16.65	16.80	16.17	-0.89%	418.82K	aa.aa	16/03
Gulf Insurance Group	23.45	23.48	23.05	+0.73%	61.42K	aa.aa	16/03
Gulf General Insurance	3.69	3.70	3.63	+0.27%	79.03K	aa.aa	16/03
LIVA Insurance	9.62	9.68	9.44	+0.84%	31K	aa.aa	16/03
Savola group	24.69	24.69	24.26	+1.27%	422.34K	aa.aa	16/03
Wafrah for Industry and Development	18.83	19.00	18.38	+1.13%	16.27K	aa.aa	16/03
Sa dairy & food	207.70	207.70	203.20	+2.21%	29.36K	aa.aa	16/03
Almarai co.	42.86	42.86	42.00	+0.85%	817.53K	aa.aa	16/03
Anaam holding	9.78	9.80	9.41	+3.60%	234.73K	aa.aa	16/03
Halwani bros	29.64	29.80	29.48	+0.14%	3.45K	aa.aa	16/03
Herfy foods	14.50	14.50	13.88	+3.65%	130.25K	aa.aa	16/03
Natl agr dev	16.99	16.99	16.64	+0.83%	317.92K	aa.aa	16/03
Al Gassim Investment Holding	13.35	13.45	13.25	+0.23%	25.4K	aa.aa	16/03
TADCO	6.51	7.12	6.44	-1.36%	473.84K	aa.aa	16/03
Saudi fisherie	40.78	41.30	40.40	+0.99%	94.45K	aa.aa	16/03
Sharqiya dev co	12.41	12.42	12.11	+2.06%	42.5K	aa.aa	16/03
Jouf agr dev c	51.90	52.00	51.35	+0.58%	42.95K	aa.aa	16/03
Jazan dev co	8.53	8.53	8.14	+4.02%	88.5K	aa.aa	16/03
利雅得银行	28.66	28.68	28.08	+1.49%	3.51M	aa.aa	16/03
Al jazira bank	11.39	11.39	11.25	+1.24%	2.96M	aa.aa	16/03
Saudi inv bank	12.94	13.03	12.82	0.00%	806.9K	aa.aa	16/03
Banque sa france	19.35	19.35	18.88	+3.59%	3.37M	aa.aa	16/03
Saudi Awwal	35.50	35.50	34.68	+0.06%	2.57M	aa.aa	16/03
Arab bank	20.87	21.01	20.80	-0.62%	2.81M	aa.aa	16/03
沙特拉吉哈银行	101.20	102.10	100.90	-0.49%	4.21M	aa.aa	16/03
Bank albilad	26.40	26.64	26.24	+0.23%	3.78M	aa.aa	16/03
Alinma	28.08	28.18	27.62	+0.72%	5.56M	aa.aa	16/03
Bci	24.16	24.21	23.81	+0.42%	30.22K	aa.aa	16/03
Ma’aden	69.55	70.00	69.00	+0.07%	2.46M	aa.aa	16/03
Astra industry	148.00	148.40	146.00	+0.20%	73.55K	aa.aa	16/03
Alsorayai group	22.06	22.14	21.60	+0.14%	111.89K	aa.aa	16/03
Shaker	16.16	16.28	15.77	-1.10%	188.75K	aa.aa	16/03
Ssp	37.72	37.86	36.72	+0.59%	127.08K	aa.aa	16/03
Chemanol	8.30	8.70	8.21	-3.38%	920.01K	aa.aa	16/03
Sa basic industry	57.10	57.30	56.30	+1.06%	2.05M	aa.aa	16/03
SABIC AgriNutrients	135.50	135.70	133.30	0.00%	2.6M	aa.aa	16/03
Sa refineries	48.28	48.92	47.58	+1.00%	98.62K	aa.aa	16/03
Saudi ceramics	27.50	27.56	27.00	+1.85%	216.76K	aa.aa	16/03
Nat industry	8.79	8.83	8.33	+4.64%	2.08M	aa.aa	16/03
Pharmaceutical	28.88	29.22	28.18	-1.50%	471.38K	aa.aa	16/03
Natl gas & industry	78.00	78.70	73.35	+6.56%	414.23K	aa.aa	16/03
Nat gypsum co	14.68	14.68	14.08	+4.04%	64.85K	aa.aa	16/03
Saudi cable	165.10	170.10	157.50	+4.83%	104.72K	aa.aa	16/03
Saudi adv industry	15.16	15.33	15.11	-0.20%	111.33K	aa.aa	16/03
Sa indust dev	9.70	9.85	9.36	+3.85%	194.56K	aa.aa	16/03
AYYAN Investment Co SJSC	10.42	10.46	10.20	+0.48%	233.96K	aa.aa	16/03
Nat co glass	37.86	38.10	37.54	+0.16%	230.72K	aa.aa	16/03
Amiantit	12.85	12.91	12.41	+3.63%	145.44K	aa.aa	16/03
Alujain	26.26	26.70	25.92	-1.80%	1.17M	aa.aa	16/03
Filling Packing Materials Manufacturing	26.54	26.66	26.00	+2.08%	22.81K	aa.aa	16/03
Sustained Infra Holding	32.50	33.10	31.82	-1.46%	1.02M	aa.aa	16/03
Arabian pipe	4.79	4.83	4.73	-0.21%	2.23M	aa.aa	16/03
Nama chems co	20.08	20.30	19.81	-1.08%	40.99K	aa.aa	16/03
Natl metal	11.52	11.52	11.23	+2.77%	156.14K	aa.aa	16/03
Saudi chemical	7.34	7.35	7.11	+2.80%	5.37M	aa.aa	16/03
Advanced Building Industries Co SJSC	35.00	35.00	33.60	+1.10%	503.32K	aa.aa	16/03
Saudi ind inv	12.87	12.90	12.54	+1.66%	1M	aa.aa	16/03
Yansab	32.12	33.00	31.84	-3.83%	2.2M	aa.aa	16/03
Saudi paper	53.90	54.70	51.80	+4.46%	171.45K	aa.aa	16/03
Sahara International Petrochemical	15.51	15.55	14.88	+2.38%	2.33M	aa.aa	16/03
Al babtain	63.65	64.25	63.00	+1.03%	236.91K	aa.aa	16/03
Adv petrochemicals	22.42	22.48	21.72	+1.31%	3.48M	aa.aa	16/03
ARTEX Industrial Investment	9.73	9.81	9.68	-0.31%	9.62K	aa.aa	16/03
Saudi kayan	4.94	4.97	4.83	+1.02%	7.19M	aa.aa	16/03
Svcp	18.01	18.45	17.50	+3.21%	62.58K	aa.aa	16/03
Mesc	20.14	20.16	19.80	0.00%	412.78K	aa.aa	16/03
Petro rabigh	8.62	8.85	8.32	+2.25%	4.41M	aa.aa	16/03
Arab cement co	23.50	23.60	22.64	+3.52%	438.83K	aa.aa	16/03
Yamamah cement	25.00	25.00	23.95	+5.13%	869.54K	aa.aa	16/03
Saudi cement	34.48	34.76	33.08	+4.11%	308.16K	aa.aa	16/03
Qassim cement	43.08	43.40	42.60	+0.70%	285.37K	aa.aa	16/03
Cement south	24.00	24.00	22.31	+6.38%	231.97K	aa.aa	16/03
Yanbu cement	14.85	14.85	14.45	+2.77%	368.91K	aa.aa	16/03
Cement east	23.94	24.16	23.10	+3.50%	355.67K	aa.aa	16/03
Tabuk cement	8.66	8.66	8.21	+5.22%	482.48K	aa.aa	16/03
A.othaim markets	6.14	6.14	6.01	-0.65%	2.81M	aa.aa	16/03
Mouwasat med	71.85	72.30	70.30	+1.20%	831.2K	aa.aa	16/03
Saudi real est	13.38	13.38	12.94	+3.16%	650.04K	aa.aa	16/03
Nat shipping c	31.66	31.76	31.30	+0.51%	664.5K	aa.aa	16/03
Public transport	8.55	8.57	8.30	+2.89%	222.54K	aa.aa	16/03
Saudi automotibles	52.45	52.70	51.75	+0.48%	86.48K	aa.aa	16/03
Tihama	14.30	14.48	14.10	0.00%	54.53K	aa.aa	16/03
Sinad Holding	7.96	7.96	7.60	+4.05%	194.58K	aa.aa	16/03
Taibah	37.08	37.58	36.00	+2.77%	259.85K	aa.aa	16/03
Makkah constru	85.60	85.60	81.95	+2.09%	183.22K	aa.aa	16/03
Batic Investments and Logistics	1.93	1.98	1.91	+1.05%	6.98M	aa.aa	16/03
Saudi Darb Investment	1.910	1.920	1.900	+1.06%	1.37M	aa.aa	16/03
Saudi ind exports	2.27	2.27	2.20	+2.25%	1.92M	aa.aa	16/03
Arriyadh dev	19.04	19.04	17.64	+6.49%	720.27K	aa.aa	16/03
Thimar Development Holding	34.20	34.60	33.84	+0.59%	52.39K	aa.aa	16/03
Tourism ent	14.55	14.80	14.55	0.00%	527.93K	aa.aa	16/03
Ahmed fitaihi	2.49	2.50	2.47	+0.40%	618.13K	aa.aa	16/03
Jarir mkting c	13.99	14.05	13.86	+0.07%	1.66M	aa.aa	16/03
Aldrees	123.30	123.40	121.00	+0.74%	328.85K	aa.aa	16/03
Sa res & mktin	90.25	91.85	86.40	+4.94%	167.93K	aa.aa	16/03
Emaar econ city	10.07	10.15	9.21	+8.28%	1.67M	aa.aa	16/03
Red sea housing	21.07	21.61	21.01	-2.50%	228.81K	aa.aa	16/03
AFG International	13.99	14.54	13.83	-1.69%	721.5K	aa.aa	16/03
Jabal omar	15.55	15.56	14.81	+4.43%	5.27M	aa.aa	16/03
Budget saudi	43.40	43.96	42.20	+2.75%	489.49K	aa.aa	16/03
Sppc	7.18	7.21	7.02	+1.84%	56.18K	aa.aa	16/03
Kingdom Holding	8.83	8.93	8.76	-2.11%	400.01K	aa.aa	16/03
Alkhaleej trng	17.75	17.80	17.32	+0.97%	76.26K	aa.aa	16/03
Dar al arkan	18.87	19.19	18.58	-0.63%	1.36M	aa.aa	16/03
Saudi electric	14.95	14.98	14.52	+2.96%	2.96M	aa.aa	16/03
沙特电信	42.22	42.44	42.20	-0.52%	4.94M	aa.aa	16/03
Etihad etisala	65.00	65.90	63.60	-0.76%	1.54M	aa.aa	16/03
ZAIN KSA	11.40	11.40	11.20	+1.88%	1.32M	aa.aa	16/03
Atheeb telecom	83.600	83.750	82.250	+1.21%	199.47K	aa.aa	16/03
Jouf Cement	4.91	4.97	4.91	-0.20%	1.15M	aa.aa	16/03
Wataniya Insurance	12.15	12.20	11.94	+0.50%	84.52K	aa.aa	16/03
Amana Insurance	5.52	5.53	5.27	+4.15%	161.03K	aa.aa	16/03
United Wire Factories	15.94	16.00	15.70	+1.85%	41.48K	aa.aa	16/03
KEC	11.29	11.49	11.11	-0.18%	387.27K	aa.aa	16/03
United Electronics	80.40	81.15	80.30	-0.62%	169.95K	aa.aa	16/03
Takween Advanced Industries	5.22	5.25	5.14	+0.97%	419.9K	aa.aa	16/03
Seera Group	19.69	19.72	19.10	+1.23%	1.52M	aa.aa	16/03
Najran Cement	6.27	6.30	6.19	+0.64%	223.13K	aa.aa	16/03
City Cement Co	12.21	12.21	11.68	+3.83%	522.43K	aa.aa	16/03
CATRION Catering Holding	71.00	71.00	69.00	+1.72%	135.48K	aa.aa	16/03
Saudi Enaya Cooperative Insurance	8.50	8.63	7.80	+4.94%	500.16K	aa.aa	16/03
Dallah Healthcare	114.60	116.00	112.50	-1.21%	106.67K	aa.aa	16/03
National Medical Care	125.90	126.00	122.10	+3.03%	231.62K	aa.aa	16/03
Northern Region Cement Co	6.88	6.94	6.83	+0.73%	73.94K	aa.aa	16/03
Aljazira Takaful Taawuni Company	11.00	11.06	10.85	+0.73%	44.61K	aa.aa	16/03
Bawan	41.74	42.06	41.04	-0.29%	138.98K	aa.aa	16/03
BAAN Holding Company SJSC	1.68	1.68	1.65	+1.20%	1.16M	aa.aa	16/03
Umm Al-Qura	12.12	12.18	11.66	+2.36%	182.64K	aa.aa	16/03
Saudi Marke	12.98	12.98	12.50	+1.01%	48.25K	aa.aa	16/03
Al Hammadi Co	25.10	25.98	25.04	-1.57%	461.89K	aa.aa	16/03
Saudi National Bank	40.32	40.56	39.90	+1.05%	7.71M	aa.aa	16/03
Electrical Industries	15.43	15.50	15.20	+1.11%	2.66M	aa.aa	16/03
Middle East Paper Co	16.88	16.88	16.21	+3.18%	563.98K	aa.aa	16/03
Saudi Company Hardware	26.46	27.12	26.02	-1.27%	120.42K	aa.aa	16/03
Saudi Ground Services Co	31.58	31.82	30.86	+1.61%	323.94K	aa.aa	16/03
Al Andalus Property	14.51	14.97	14.33	-2.75%	145.97K	aa.aa	16/03
Middle East Healthcare	33.96	34.38	32.20	+5.07%	1.58M	aa.aa	16/03
Al Yamamah Steel	34.40	34.82	33.74	+1.78%	186.93K	aa.aa	16/03
Lazurde for Jewelry	11.69	11.92	11.69	+0.52%	216.38K	aa.aa	16/03
Riyad REIT	4.96	4.97	4.92	+0.81%	143.3K	aa.aa	16/03
AlJazira REIT	11.25	11.34	10.98	+2.18%	39.34K	aa.aa	16/03
Abdullah Saad Mohammed	42.92	45.00	41.62	+0.99%	682.6K	aa.aa	16/03
Development Works Food	90.10	90.95	88.65	+1.18%	3.71K	aa.aa	16/03
Al Omran Industrial	20.97	20.97	20.12	+2.14%	15.88K	aa.aa	16/03
Baazeem Trading	5.34	5.50	5.30	-1.11%	854.03K	aa.aa	16/03
Sadr Logistics	2.49	2.49	2.45	+1.63%	427.61K	aa.aa	16/03
Arab Sea Information	3.53	3.53	3.37	+4.44%	650.72K	aa.aa	16/03
Raydan	17.49	17.69	17.20	+1.04%	21.36K	aa.aa	16/03
Jadwa REIT Al Haramain	4.93	4.95	4.91	+0.41%	8.7K	aa.aa	16/03
Taleem REIT	9.84	9.89	9.78	+1.03%	7.45K	aa.aa	16/03
Al Aseel	3.56	3.57	3.51	+0.85%	275.84K	aa.aa	16/03
Al Kathiri	1.93	1.93	1.88	+2.12%	2.35M	aa.aa	16/03
Zahrat Al Waha	2.34	2.36	2.28	+3.08%	504.15K	aa.aa	16/03
Al Maather REIT	8.88	8.94	8.80	-0.45%	26K	aa.aa	16/03
Mulkia Gulf	4.50	4.51	4.43	+0.45%	84.5K	aa.aa	16/03
Musharaka	4.20	4.22	4.17	-0.24%	32.55K	aa.aa	16/03
SNB Capital Funds of REITs Fund Unt	6.51	6.54	6.45	+0.77%	35.47K	aa.aa	16/03
AL Alaziziah REIT Fund Unt	5.32	5.48	5.22	+1.53%	173.26K	aa.aa	16/03
Derayah REIT	5.09	5.21	5.01	-2.12%	487.34K	aa.aa	16/03
Al Rajhi REIT	8.10	8.10	8.02	+0.62%	288.08K	aa.aa	16/03
Sedco Capital	7.12	7.17	7.03	+1.14%	83.77K	aa.aa	16/03
Leejam Sports	82.20	82.30	80.15	+2.24%	71.36K	aa.aa	16/03
National Company Learning	112.00	113.00	110.50	+1.54%	19.27K	aa.aa	16/03
Jadwa REIT Saudi	11.22	11.22	11.13	+0.99%	70.88K	aa.aa	16/03
Al Moammar Info	160.40	162.00	152.20	+5.11%	91.58K	aa.aa	16/03
Arabian Centres	17.03	17.14	16.80	+1.07%	377.86K	aa.aa	16/03
Bonyan REIT	9.43	9.57	9.40	-0.53%	55.61K	aa.aa	16/03
Alkhabeer REIT	5.62	5.62	5.59	+0.36%	127.79K	aa.aa	16/03
Mefic REIT	3.59	3.59	3.51	0.00%	228.39K	aa.aa	16/03
Alinma Retail REIT Fund Unt	4.69	4.73	4.65	+0.21%	356.04K	aa.aa	16/03
Ataa	51.50	54.00	51.25	-2.65%	56.21K	aa.aa	16/03
Maharah for HR	5.90	5.90	5.67	+2.43%	2.59M	aa.aa	16/03
沙特阿美	27.06	27.16	26.92	-0.15%	23.45M	aa.aa	16/03
Dr Sulaiman	248.00	250.00	243.90	+0.20%	217.39K	aa.aa	16/03
Sumou Real Estate Company JSCC	27.70	27.86	27.02	+1.84%	86.8K	aa.aa	16/03
Amlak Intl	10.18	10.24	10.11	+0.20%	200.44K	aa.aa	16/03
Bindawood	4.58	4.58	4.46	+3.15%	457.94K	aa.aa	16/03
Riyadh Cement	23.90	23.99	23.10	+3.51%	270.64K	aa.aa	16/03
Alkhorayef Water and Power Technologies Co	114.30	115.00	112.20	+0.88%	50.13K	aa.aa	16/03
Theeb Rent a Car Company SJSC	30.98	30.98	30.46	+0.58%	346.61K	aa.aa	16/03
Tanmiah Food Company SCJSC	51.15	51.55	50.50	-0.78%	48.63K	aa.aa	16/03
Canadian Medical Center Co	5.69	5.69	5.55	+0.71%	130.92K	aa.aa	16/03
Shatirah House Restaurant	7.83	7.84	7.67	+1.69%	118.19K	aa.aa	16/03
Arabian Internet and Communications	183.10	183.50	179.90	+1.16%	172.45K	aa.aa	16/03
ACWA Power	169.80	169.80	165.70	+1.62%	487.67K	aa.aa	16/03
Banan Real Estate	3.40	3.41	3.33	+1.49%	56.78K	aa.aa	16/03
Arabian Contracting Services	110.90	110.90	109.00	+1.28%	19.13K	aa.aa	16/03
Nayifat Finance	9.84	9.95	9.72	-1.60%	539.97K	aa.aa	16/03
Saudi Tadawul Holding	138.80	140.00	138.00	+0.29%	382.09K	aa.aa	16/03
Almunajem Foods	50.00	50.00	48.64	+2.33%	64.75K	aa.aa	16/03
Jahez International	11.98	12.08	11.69	+1.18%	633.6K	aa.aa	16/03
Alwasail Industrial	2.66	2.68	2.57	+1.92%	353.09K	aa.aa	16/03
Obeikan Glass	23.34	23.75	23.07	+0.43%	63.64K	aa.aa	16/03
Gas Arabian Services	13.10	13.27	12.92	+1.87%	101.56K	aa.aa	16/03
Al ELM Information Security	541.00	543.50	533.00	+0.74%	206.64K	aa.aa	16/03
East Pipes Integrated	141.40	143.00	136.50	+1.95%	202.93K	aa.aa	16/03
Raoom Trading Company SJSC	58.00	59.40	55.50	+2.93%	125.92K	aa.aa	16/03
Scientific and Medical Equipment	31.90	34.20	30.70	+2.57%	491.9K	aa.aa	16/03
Al Dawaa Medical Services	48.78	48.78	47.80	+1.29%	76.35K	aa.aa	16/03
Saudi Azm for Communication	21.79	21.87	21.36	+0.88%	40.22K	aa.aa	16/03
Nahdi Medical	103.60	105.50	102.40	-1.33%	333.64K	aa.aa	16/03
Al Masane Al Kobra Mining	94.15	94.20	89.40	+5.43%	320.11K	aa.aa	16/03
SHL Financing Company SJSC	14.27	14.29	13.82	+2.37%	39.94K	aa.aa	16/03
Retal Urban Dev	14.00	14.04	13.66	0.00%	606.54K	aa.aa	16/03
Alamar Foods CJSC	40.04	40.10	39.00	+2.19%	43.29K	aa.aa	16/03
Naqi Water	52.00	52.00	51.00	+1.56%	14.23K	aa.aa	16/03
Arabian Drilling	82.25	82.35	80.05	+0.43%	117.6K	aa.aa	16/03
Perfect Presentation for	6.78	6.78	6.52	+3.04%	269.36K	aa.aa	16/03
Power and Water Utility	29.60	29.72	28.94	+2.42%	875.86K	aa.aa	16/03
Americana Restaurants	1.80	1.81	1.76	+1.12%	40.87M	aa.aa	16/03
Riyadh Cables Company CJSC	114.80	116.80	111.60	-1.03%	486.83K	aa.aa	16/03
Al Saif Stores for Dev Investment	6.53	6.55	6.32	+2.67%	323.01K	aa.aa	16/03
Saudi Aramco Base Oil	95.95	95.95	93.40	+1.53%	224.84K	aa.aa	16/03
Nofoth Food Products	8.80	8.88	8.50	-2.00%	225.2K	aa.aa	16/03
Alinma Hospitality Reit Fund Unt	8.00	8.01	7.96	+0.13%	335.47K	aa.aa	16/03
Jamjoom Pharmaceuticals Factory	139.20	141.00	137.30	-1.97%	3.06M	aa.aa	16/03
Al Mawarid Manpower	79.45	79.45	76.20	+1.99%	153.95K	aa.aa	16/03
First Milling	54.00	54.00	51.95	+4.25%	163.16K	aa.aa	16/03
Morabaha Marina Financing	8.34	8.48	8.31	-0.95%	8.39K	aa.aa	16/03
Lumi Rental	38.68	38.70	38.02	+0.89%	174.03K	aa.aa	16/03
ADES Holding Company SJSC	16.71	16.74	16.13	+2.58%	1.49M	aa.aa	16/03
SAL Saudi Logistics	157.70	157.70	154.80	+0.45%	174.09K	aa.aa	16/03
MBC CJSC	26.90	26.90	26.58	+1.20%	91.82K	aa.aa	16/03
Middle East Pharmaceutical	97.20	97.80	96.50	-0.61%	137.27K	aa.aa	16/03
Modern Mills Company SJSC	28.06	28.26	27.24	+2.26%	142.09K	aa.aa	16/03
Miahona Holding SCJSC	15.20	15.26	15.01	+0.20%	301.67K	aa.aa	16/03
Dr Soliman Abdel Kader Fakeeh	32.40	32.50	31.80	+1.57%	119.67K	aa.aa	16/03
Al Taiseer TALCO Industrial	32.58	32.58	32.06	+1.24%	57.64K	aa.aa	16/03
Saudi Manpower Solutions	5.13	5.17	5.10	0.00%	780K	aa.aa	16/03
Rasan Information Tech	132.00	132.00	128.50	+2.17%	282.9K	aa.aa	16/03
Almajed 4 Oud	163.00	163.00	156.40	+3.82%	84.7K	aa.aa	16/03
Arabian Mills for Food Products	39.58	39.82	38.96	+0.82%	70.81K	aa.aa	16/03
Fourth Milling CoSJSC	3.98	3.99	3.91	+1.79%	2.51M	aa.aa	16/03
Tamkeen Human Resources	46.62	47.08	45.86	-0.38%	85.38K	aa.aa	16/03
United International Holding	127.60	130.10	127.00	-1.16%	109.71K	aa.aa	16/03
Alistithmar AREIC Diversified REIT Unt	7.40	7.55	7.30	-1.20%	68.15K	aa.aa	16/03
Almoosa Health	132.90	134.00	130.50	+1.22%	73.42K	aa.aa	16/03
Nice One Beauty Digital Marketing	12.83	12.97	12.68	+0.31%	354.17K	aa.aa	16/03
Derayah Financial CJSC	22.00	22.23	21.82	-0.81%	648.81K	aa.aa	16/03
Arabian Company for Agricultural Industrial Invest	25.08	25.40	24.77	+0.32%	107.94K	aa.aa	16/03
Umm Al Qura for Dev Construction	16.19	16.39	15.75	+0.81%	3.02M	aa.aa	16/03
United Carton Industries	23.54	23.54	23.29	+0.60%	168.19K	aa.aa	16/03
flynas	50.95	51.15	49.78	+2.10%	1.13M	aa.aa	16/03
Specialized Medical	18.18	18.18	17.67	+2.42%	955.08K	aa.aa	16/03
Sport Clubs	6.96	7.03	6.85	+0.87%	495.99K	aa.aa	16/03
Dar Al Majed	9.20	9.20	8.44	+8.62%	1.63M	aa.aa	16/03
Marketing Home	46.22	47.60	45.26	-4.46%	241.37K	aa.aa	16/03
Cherry Trading Company S J S C	24.35	24.98	24.01	+1.71%	851.03K	aa.aa	16/03
Almasar Alshamil Education	22.00	22.00	21.48	+1.95%	115.94K	aa.aa	16/03
Consolidated Grunenfelder Saady Holding	6.75	6.75	6.65	+0.75%	257.09K	aa.aa	16/03
Al Ramz RE Company SJSC	54.60	55.55	53.00	-1.09%	61.64K	aa.aa	16/03
Saleh Abdulaziz Al Rashed	48.50	49.70	46.22	+2.80%	792K	aa.aa	16/03

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

53,700.39

-50.76

-0.09%

US 30

46,969.70

-24.2

-0.05%

US 500

6,714.80

-1.4

-0.02%

美元指数期货

99.31

-0.160

-0.16%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
云顶集团	2.53	-1.17%	189.96万
马来西亚大众银行	4.86	+1.25%	2,336.36万
Hengyuan Refining	1.58	-3.66%	1,689.66万

名称	最新价	看涨	公允价值
Aaaaaaaaaa	1.468	+64.03%	2.408
A A A Aaa Aaaa Aaaa	1.468	+64.03%	2.408
Aaaaaaaa	10.42	+62.45%	16.93
Aa Aaaaaaaaa	10.42	+62.45%	16.93
Aaaa Aa Aaa	1.011	+53.98%	1.557
Aaa Aaaaaa	1.011	+53.98%	1.557
Aaaaa Aaaaaa Aaaaa	58.92	+53.84%	90.64

名称	最新价	看涨	公允价值
Aaaaaaaaaa	1.468	+64.03%	2.408
A A A Aaa Aaaa Aaaa	1.468	+64.03%	2.408
Aaaaaaaa	10.42	+62.45%	16.93
Aa Aaaaaaaaa	10.42	+62.45%	16.93
Aaaa Aa Aaa	1.011	+53.98%	1.557
Aaa Aaaaaa	1.011	+53.98%	1.557
Aaaaa Aaaaaa Aaaaa	58.92	+53.84%	90.64

请尝试其他搜索

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical