看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 23,410 | 23,650 | 22,070 | +4.09% | 14.91K | aa.aa | ||
| 121.3 | 121.9 | 119.3 | +1.68% | 2.09K | aa.aa | ||
| 807.1 | 813.9 | 762.0 | +3.17% | 95.64K | aa.aa | ||
| 449.9 | 465.0 | 438.0 | -0.88% | 32.82K | aa.aa | ||
| 705.0 | 708.0 | 700.1 | +0.04% | 36.99K | aa.aa | ||
| 2,571 | 2,650 | 2,530 | -1.83% | 6.18K | aa.aa | ||
| 151.7 | 153.3 | 147.2 | +7.59% | 14K | aa.aa | ||
| 3,298 | 3,358 | 3,248 | +0.55% | 24.24K | aa.aa | ||
| 688.7 | 692.6 | 687.0 | +0.23% | 3.67K | aa.aa | ||
| 385.1 | 394.0 | 379.6 | +0.03% | 85.66K | aa.aa | ||
| 2,682.0 | 2,711.0 | 2,668.0 | +0.52% | 7.34K | aa.aa | ||
| 4,306 | 4,340 | 4,220 | -0.37% | 93.29K | aa.aa | ||
| 2,359 | 2,360 | 2,240 | +0.81% | 12.73K | aa.aa | ||
| 715.4 | 719.0 | 682.0 | +1.36% | 50.83K | aa.aa | ||
| 4,064.0 | 4,095.0 | 4,000.0 | +0.10% | 7.07K | aa.aa | ||
| 250.5 | 258.0 | 247.4 | -0.75% | 50.09K | aa.aa | ||
| 776 | 791 | 774 | +1.71% | 1.21K | aa.aa | ||
| 166.2 | 170.8 | 160.2 | +1.34% | 621.87K | aa.aa | ||
| 2,994 | 3,000 | 2,901 | +2.29% | 11.68K | aa.aa | ||
| 4,161 | 4,298 | 4,154 | +0.65% | 1.47K | aa.aa | ||
| 8,700 | 8,700 | 8,135 | +6.62% | 15.08K | aa.aa | ||
| 17,400 | 17,650 | 17,140 | +0.52% | 1.8K | aa.aa | ||
| 95.0 | 96.7 | 92.3 | +1.28% | 353.5K | aa.aa | ||
| 490.6 | 525.0 | 452.9 | +8.32% | 11.9K | aa.aa | ||
| 318 | 326 | 315 | -2.15% | 166.73K | aa.aa | ||
| 27,810 | 28,330 | 27,300 | -0.25% | 4.14K | aa.aa | ||
| 2,784 | 2,786 | 2,718 | +0.91% | 968 | aa.aa | ||
| 1,310.0 | 1,320.0 | 1,297.0 | +1.00% | 26.94K | aa.aa | ||
| 1,183 | 1,198 | 1,177 | -0.92% | 3.37K | aa.aa | ||
| 258.0 | 260.0 | 241.4 | +5.78% | 257.19K | aa.aa | ||
| 799.7 | 850.0 | 777.2 | +2.04% | 73 | aa.aa | ||
| 4,444 | 4,506 | 4,425 | +0.23% | 299 | aa.aa | ||
| 8,346 | 8,400 | 8,050 | +1.71% | 14.71K | aa.aa | ||
| 174.5 | 180.0 | 168.0 | -0.74% | 616.07K | aa.aa | ||
| 873.5 | 874.0 | 859.1 | +0.36% | 26.51K | aa.aa | ||
| 6,502 | 6,502 | 6,003 | -0.03% | 3.98K | aa.aa | ||
| 84.6 | 85.9 | 82.1 | +2.05% | 89.52K | aa.aa | ||
| 3,593 | 3,597 | 3,543 | +1.41% | 3.16K | aa.aa | ||
| 1,999 | 2,000 | 1,999 | +0.76% | 149 | aa.aa | ||
| 4,144 | 4,300 | 4,100 | -1.03% | 16.82K | aa.aa | ||
| 2,120 | 2,139 | 2,040 | +5.74% | 106.28K | aa.aa | ||
| 963.5 | 997.8 | 950.0 | -1.27% | 1.6K | aa.aa | ||
| 4,186 | 4,310 | 3,922 | +1.33% | 1.97K | aa.aa | ||
| 4,807.0 | 4,828.0 | 4,777.0 | -0.43% | 2.26K | aa.aa | ||
| 20,920 | 21,000 | 20,350 | +2.65% | 306 | aa.aa | ||
| 505.2 | 510.2 | 495.0 | +1.06% | 742 | aa.aa | ||
| 712.7 | 715.0 | 709.8 | -2.72% | 7.25K | aa.aa | ||
| 2,760 | 2,840 | 2,680 | -1.43% | 1.77K | aa.aa | ||
| 9,159 | 9,159 | 9,159 | +1.83% | 33 | aa.aa | ||
| 7,600 | 7,600 | 7,600 | 0.00% | 0 | aa.aa | ||
| 979.4 | 984.8 | 957.9 | +4.29% | 570 | aa.aa | ||
| 1,042 | 1,050 | 1,013 | -0.76% | 1.25K | aa.aa | ||
| 25,260 | 26,000 | 24,500 | -2.17% | 205 | aa.aa | ||
| 319.0 | 331.1 | 315.0 | -1.42% | 45.98K | aa.aa | ||
| 252,300 | 252,300 | 252,300 | 0.00% | 0 | aa.aa | ||
| 281.0 | 284.5 | 240.0 | +8.08% | 14.34M | aa.aa | ||
| 791.8 | 795.0 | 776.9 | +0.16% | 32.01K | aa.aa | ||
| 638.6 | 675.0 | 564.8 | +9.78% | 432.56K | aa.aa | ||
| 361.3 | 376.0 | 358.0 | -3.91% | 94.96K | aa.aa | ||
| 2,180 | 2,214 | 2,170 | -0.41% | 3.63K | aa.aa | ||
| 2,700 | 2,709 | 2,646 | +1.31% | 1.35K | aa.aa | ||
| 1,738 | 1,783 | 1,706 | -1.36% | 884 | aa.aa | ||
| 1,887 | 1,950 | 1,846 | -0.05% | 8.71K | aa.aa | ||
| 1,188 | 1,199 | 1,161 | +2.33% | 6.47K | aa.aa | ||
| 1,038.0 | 1,002.0 | 1,002.0 | 0.00% | 1 | aa.aa | ||
| 317.7 | 319.9 | 317.1 | +0.19% | 3.62K | aa.aa | ||
| 658.0 | 658.7 | 648.9 | +1.59% | 1.09K | aa.aa | ||
| 31,000 | 31,880 | 30,410 | +0.65% | 116 | aa.aa | ||
| 1,797 | 1,810 | 1,772 | -0.17% | 565 | aa.aa | ||
| 103.9 | 102.0 | 102.0 | -0.48% | 389 | aa.aa | ||
| 1,441 | 1,485 | 1,394 | -0.28% | 1.54K | aa.aa | ||
| 1,174.0 | 1,198.0 | 1,070.0 | +0.34% | 990.1K | aa.aa | ||
| 926 | 915 | 915 | -0.43% | 53 | aa.aa | ||
| 1,034 | 1,042 | 1,015 | -2.08% | 2.22K | aa.aa | ||
| 811.3 | 843.7 | 806.0 | -0.98% | 6.95K | aa.aa | ||
| 5,621 | 5,720 | 5,480 | +0.99% | 586 | aa.aa | ||
| 446.0 | 446.0 | 446.0 | -1.76% | 2.78K | aa.aa | ||
| 670.0 | 678.3 | 670.0 | -1.22% | 592 | aa.aa | ||
| 1,231 | 1,231 | 1,231 | 0.00% | 1 | aa.aa | ||
| 4,089 | 4,134 | 4,032 | -0.12% | 590 | aa.aa | ||
| 1,710.0 | 1,710.0 | 1,580.0 | +3.20% | 73.45K | aa.aa | ||
| 195.0 | 203.1 | 191.0 | -1.07% | 13.86K | aa.aa | ||
| 325.0 | 325.0 | 243.0 | +37.19% | 3.4M | aa.aa | ||
| 904.5 | 909.5 | 884.0 | +0.95% | 26.47K | aa.aa | ||
| 1,520.0 | 1,563.0 | 1,500.0 | -2.88% | 213 | aa.aa | ||
| 1,483 | 1,505 | 1,459 | -0.94% | 1.4K | aa.aa | ||
| 1,804 | 1,824 | 1,804 | +0.22% | 508 | aa.aa | ||
| 290.6 | 301.3 | 289.6 | -1.62% | 4.04K | aa.aa | ||
| 4,465 | 4,505 | 4,359 | -0.73% | 2.64K | aa.aa | ||
| 7,670 | 8,361 | 7,600 | -1.21% | 3.5K | aa.aa | ||
| 5,126 | 5,126 | 5,126 | 0.00% | 0 | aa.aa | ||
| 244.7 | 247.9 | 244.0 | +0.58% | 1.48K | aa.aa | ||
| 1,301.0 | 1,314.0 | 1,220.0 | +1.01% | 1.83K | aa.aa | ||
| 2,177 | 2,240 | 2,100 | -2.90% | 17.04K | aa.aa | ||
| 307.0 | 307.1 | 307.0 | -2.57% | 4.29K | aa.aa | ||
| 1,151.0 | 1,170.0 | 1,128.0 | +0.52% | 4.64K | aa.aa | ||
| 69.5 | 69.9 | 65.6 | +2.06% | 368.94K | aa.aa | ||
| 324.9 | 327.3 | 322.4 | -0.73% | 15.22K | aa.aa | ||
| 243.0 | 256.0 | 240.0 | -3.11% | 142.64K | aa.aa | ||
| 113.7 | 117.0 | 103.0 | +5.38% | 242.54K | aa.aa | ||
| 6,274 | 6,373 | 6,200 | +1.60% | 61 | aa.aa | ||
| 39,460 | 39,500 | 38,600 | +0.69% | 145 | aa.aa | ||
| 1,398.0 | 1,333.0 | 1,333.0 | -0.36% | 10 | aa.aa | ||
| 6,900 | 6,999 | 6,899 | +0.55% | 1.02K | aa.aa | ||
| 4,186 | 4,220 | 4,123 | +1.53% | 733 | aa.aa | ||
| 1,028 | 1,032 | 1,020 | -1.53% | 1.57K | aa.aa | ||
| 837.9 | 898.9 | 826.7 | -6.79% | 84.87K | aa.aa | ||
| 1,963 | 1,982 | 1,915 | +1.50% | 3.87K | aa.aa | ||
| 166.8 | 169.5 | 161.1 | -0.36% | 34.82K | aa.aa | ||
| 773.2 | 803.0 | 773.2 | -2.67% | 433.42K | aa.aa | ||
| 1,220.0 | 1,240.0 | 1,201.0 | +1.58% | 5.57K | aa.aa | ||
| 1,675.0 | 1,684.0 | 1,605.0 | +1.52% | 129.13K | aa.aa | ||
| 461.4 | 469.9 | 460.0 | +1.76% | 505 | aa.aa | ||
| 103.0 | 107.0 | 102.3 | +1.48% | 225.94K | aa.aa | ||
| 270.9 | 273.1 | 267.0 | +1.46% | 3.16K | aa.aa | ||
| 1,601.0 | 1,603.0 | 1,590.0 | -0.12% | 1.07K | aa.aa | ||
| 228.0 | 231.2 | 218.3 | +4.44% | 249.25K | aa.aa | ||
| 295.6 | 305.1 | 290.0 | -3.11% | 43.18K | aa.aa | ||
| 55.9 | 56.0 | 55.0 | +1.64% | 523.41K | aa.aa | ||
| 5,863 | 5,998 | 5,740 | -0.10% | 532 | aa.aa | ||
| 1,049.0 | 1,111.0 | 1,013.0 | +2.34% | 4.49K | aa.aa | ||
| 5,807 | 5,977 | 5,780 | +0.22% | 4.04K | aa.aa | ||
| 495.5 | 500.9 | 492.3 | +0.65% | 6.45K | aa.aa | ||
| 1,826.0 | 1,886.0 | 1,787.0 | -0.71% | 22.51K | aa.aa | ||
| 357 | 358 | 348 | +1.71% | 8.98K | aa.aa | ||
| 2,113.0 | 2,151.0 | 2,057.0 | +2.72% | 6.53K | aa.aa | ||
| 552.0 | 581.2 | 531.4 | +5.95% | 150.61K | aa.aa | ||
| 110.5 | 112.6 | 109.0 | -1.69% | 129.64K | aa.aa | ||
| 401.8 | 402.5 | 401.5 | -0.02% | 4.5K | aa.aa | ||
| 79.3 | 79.3 | 79.3 | 0.00% | 22 | aa.aa | ||
| 1,099 | 1,110 | 1,093 | -0.99% | 1.58K | aa.aa | ||
| 2,532 | 2,600 | 2,485 | -0.55% | 25.27K | aa.aa | ||
| 663.1 | 669.6 | 646.9 | -0.97% | 39.75K | aa.aa | ||
| 472.3 | 483.0 | 457.0 | +0.02% | 168.9K | aa.aa | ||
| 31,470 | 31,550 | 30,490 | +2.24% | 566 | aa.aa | ||
| 1,762 | 1,766 | 1,743 | +1.09% | 452 | aa.aa | ||
| 545.9 | 546.0 | 535.7 | +3.29% | 27.48K | aa.aa | ||
| 2,264 | 2,386 | 2,250 | -5.11% | 1.38K | aa.aa | ||
| 1,079.0 | 1,081.0 | 1,027.0 | -0.09% | 67.96K | aa.aa | ||
| 112.0 | 113.0 | 111.0 | +0.72% | 35.24K | aa.aa | ||
| 474.9 | 492.8 | 470.9 | -1.68% | 4.02K | aa.aa | ||
| 60.2 | 61.6 | 60.1 | +0.17% | 15.06K | aa.aa | ||
| 333 | 336 | 326 | +2.14% | 9.33K | aa.aa | ||
| 955.5 | 988.0 | 925.1 | +1.45% | 5.31K | aa.aa | ||
| 535.0 | 545.3 | 528.0 | +0.81% | 24.6K | aa.aa | ||
| 742.30 | 777.00 | 740.00 | +0.31% | 12.03K | aa.aa | ||
| 2,133.00 | 2,290.00 | 2,121.00 | -3.22% | 62.74K | aa.aa | ||
| 8,199.00 | 8,200.00 | 8,015.00 | +0.66% | 7.14K | aa.aa | ||
| 999.80 | 1,000.00 | 999.30 | +0.05% | 2.61K | aa.aa | ||
| 735.00 | 735.00 | 735.00 | -0.92% | 4.5K | aa.aa | ||
| 2,986.00 | 3,004.00 | 2,924.00 | -0.47% | 1.42K | aa.aa | ||
| 6,425.00 | 6,540.00 | 6,382.00 | -1.29% | 4.96K | aa.aa | ||
| 231.10 | 234.90 | 220.10 | -0.04% | 560.9K | aa.aa | ||
| 37,700 | 37,700 | 37,700 | 0.00% | 0 | aa.aa | ||
| 691.50 | 699.00 | 638.30 | +4.88% | 112.48K | aa.aa | ||
| 436.80 | 437.40 | 431.00 | +0.41% | 3.25K | aa.aa | ||
| 1,450.00 | 1,525.00 | 1,410.00 | 0.00% | 36.34K | aa.aa | ||
| 56.60 | 59.00 | 56.40 | -1.57% | 20.8K | aa.aa | ||
| 1,921.00 | 1,952.00 | 1,843.00 | +1.59% | 43.63K | aa.aa | ||
| 117.20 | 121.00 | 98.40 | +4.18% | 429.65K | aa.aa | ||
| 2,244.00 | 2,244.00 | 2,244.00 | 0.00% | 2 | aa.aa | ||
| 1,384.00 | 1,401.00 | 1,369.00 | -1.14% | 15.36K | aa.aa | ||
| 1,385.00 | 1,404.00 | 1,376.00 | +0.65% | 576 | aa.aa | ||
| 4,042.00 | 4,100.00 | 3,868.00 | +7.02% | 480.22K | aa.aa | ||
| 2,799.00 | 2,813.00 | 2,705.00 | -0.50% | 588 | aa.aa | ||
| 420.80 | 431.50 | 405.00 | -2.48% | 41.9K | aa.aa | ||
| 1,255.0 | 1,288.0 | 1,220.0 | -0.63% | 13.2K | aa.aa | ||
| 1,753 | 1,794 | 1,738 | -0.85% | 63.19K | aa.aa | ||
| 1,352.00 | 1,371.00 | 1,309.00 | -1.39% | 102.36K | aa.aa | ||
| 52.40 | 52.40 | 52.40 | 0.00% | 509 | aa.aa | ||
| 308.70 | 309.80 | 294.30 | +4.89% | 22.72K | aa.aa | ||
| 197.10 | 197.40 | 195.60 | -2.33% | 1.96K | aa.aa | ||
| 701.30 | 748.80 | 700.00 | -6.34% | 16.45K | aa.aa | ||
| 790.90 | 790.90 | 790.90 | 0.00% | 512 | aa.aa | ||
| 1,378.00 | 1,422.00 | 1,330.00 | -1.08% | 187.45K | aa.aa | ||
| 1,615.00 | 1,615.00 | 1,615.00 | -0.80% | 2.33K | aa.aa | ||
| 1,857.00 | 1,870.00 | 1,752.00 | +4.50% | 60.17K | aa.aa | ||
| 111.00 | 126.70 | 110.00 | -3.65% | 455.98K | aa.aa | ||
| 1,063.00 | 1,072.00 | 1,062.00 | +1.92% | 621 | aa.aa | ||
| 722.60 | 745.00 | 712.00 | -3.34% | 44.96K | aa.aa | ||
| 1,983.00 | 2,100.00 | 1,974.00 | -5.48% | 43.14K | aa.aa | ||
| 695.70 | 698.90 | 695.30 | -0.39% | 931 | aa.aa | ||
| 90.00 | 91.40 | 87.40 | -0.66% | 382.63K | aa.aa | ||
| 605.50 | 571.40 | 571.40 | -0.39% | 22 | aa.aa | ||
| 755.90 | 770.80 | 740.00 | -1.93% | 2.91K | aa.aa | ||
| 1,423 | 1,450 | 1,402 | +1.50% | 5.1K | aa.aa | ||
| 3,326.00 | 3,353.00 | 3,210.00 | +0.73% | 4.63K | aa.aa | ||
| 717.10 | 729.80 | 713.00 | +0.58% | 12.51K | aa.aa | ||
| 141.70 | 144.40 | 141.00 | -1.05% | 210.53K | aa.aa | ||
| 427.70 | 427.70 | 427.70 | 0.00% | 8 | aa.aa | ||
| 2,294.00 | 2,320.00 | 2,256.00 | +1.64% | 519 | aa.aa | ||
| 2,349.00 | 2,363.00 | 2,314.00 | -0.59% | 13.78K | aa.aa | ||
| 204.60 | 205.00 | 204.00 | +0.15% | 1.89K | aa.aa | ||
| 6,494.0 | 6,499.0 | 6,209.0 | +4.59% | 43.88K | aa.aa | ||
| 2,582.00 | 2,652.00 | 2,580.00 | -1.90% | 35.56K | aa.aa | ||
| 1,516.00 | 1,561.00 | 1,500.00 | -0.13% | 1.1K | aa.aa | ||
| 247.10 | 264.10 | 240.50 | +1.15% | 62.62K | aa.aa | ||
| 67,950.00 | 71,000.00 | 66,990.00 | -2.79% | 1.51K | aa.aa | ||
| 3,434.00 | 3,536.00 | 3,288.00 | -0.17% | 5.7K | aa.aa | ||
| 912.00 | 930.80 | 884.40 | -2.02% | 4.61K | aa.aa | ||
| 3,512.00 | 3,512.00 | 3,512.00 | +2.00% | 764 | aa.aa | ||
| 1,010.00 | 1,024.00 | 976.30 | +0.10% | 10.38K | aa.aa | ||
| 335.10 | 340.70 | 335.10 | +1.12% | 2.36K | aa.aa | ||
| 695.20 | 700.40 | 689.30 | -0.74% | 30.02K | aa.aa | ||
| 5,960.00 | 5,960.00 | 5,695.00 | +4.65% | 17.09K | aa.aa | ||
| 937.10 | 954.50 | 935.50 | +0.93% | 732 | aa.aa | ||
| 109.90 | 112.70 | 106.50 | +1.38% | 287.14K | aa.aa | ||
| 531.40 | 537.70 | 510.80 | -1.17% | 192 | aa.aa |