泰国SET指数 (SETI)

泰国

货币 THB

1,440.85

+6.97(+0.49%)

闭盘·17:46:16

当日幅度

1,438.13

1,454.48

52 周范围

1,053.79

1,545.31

泰国SET指数成分股

本页介绍泰国SET包括哪些股票，即Thailand SET成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
AJ Plast	2.52	2.78	2.52	-3.82%	33.31M	aa.aa	17:38:18
AAPICO Hitech	13.30	13.30	13.10	0.00%	225.1K	aa.aa	17:27:42
Advanced Info Tech	4.88	4.90	4.86	0.00%	447.2K	aa.aa	17:38:18
亿旺资讯	379.00	385.00	379.00	0.00%	5.56M	aa.aa	17:38:18
Beyond Securities	0.51	0.51	0.49	0.00%	3.24M	aa.aa	17:38:18
Aeon Thana Sinsap	90.50	91.50	90.00	0.00%	241.7K	aa.aa	17:38:18
Agripure	2.34	2.62	2.14	+8.33%	2.44M	aa.aa	17:38:18
Aikchol Hospital	13.20	13.20	13.00	-1.49%	200	aa.aa	16:54:11
泰国机场公司	49.50	50.25	49.50	0.00%	22.55M	aa.aa	17:38:18
Alucon	218.00	218.00	216.00	+2.83%	1K	aa.aa	16:11:18
Amanah Leasing	0.70	0.70	0.69	0.00%	91.7K	aa.aa	17:38:18
Amarin Printing	2.86	2.86	2.66	0.00%	2.2K	aa.aa	13:03:08
Amata Corp	19.70	19.80	19.20	+2.07%	18.08M	aa.aa	17:38:18
Ananda Develop	0.380	0.380	0.360	+2.70%	1.16M	aa.aa	17:38:18
AP	8.60	8.70	8.55	0.00%	5.53M	aa.aa	17:38:18
Aqua Corp	0.14	0.14	0.13	0.00%	432.6K	aa.aa	17:38:18
Areeya Property	4.84	4.84	4.84	0.00%	0	aa.aa	26/02
Asia Aviation	1.100	1.110	1.090	-0.90%	63.4M	aa.aa	17:38:18
Asia Hotel	5.95	5.95	5.95	0.00%	0	aa.aa	17/03
Asia Metal	2.160	2.160	2.120	+2.86%	33.4K	aa.aa	17:38:18
Asia Plus	2.060	2.080	2.040	+0.98%	180.4K	aa.aa	17:24:37
Asia Precision	1.19	1.20	1.19	-0.83%	3.1K	aa.aa	16:32:34
Asia Sermkij Leasing	8.55	8.75	8.55	-2.29%	172.2K	aa.aa	17:38:18
Asian Insulators	2.980	3.020	2.980	+0.68%	97.5K	aa.aa	17:38:18
Asian Marine Services	1.500	1.520	1.500	+0.67%	9.6K	aa.aa	17:38:18
Asian Seafoods	7.15	7.15	7.10	+0.70%	270.6K	aa.aa	17:38:18
Asphere Innovations PCL	2.740	2.880	2.700	-2.14%	3.51M	aa.aa	17:38:18
B 52 Capital PCL	0.27	0.27	0.26	-3.57%	146.7K	aa.aa	17:38:18
Baan Rock Garden	1.360	1.360	1.360	-0.73%	100	aa.aa	12:25:23
Bangchak Corp	39.00	39.25	37.50	+2.63%	11.27M	aa.aa	17:38:18
Bangkok Aviation Fuel	8.35	8.55	8.35	0.00%	93.1K	aa.aa	17:38:18
盘古银行	166.00	167.50	165.50	+0.30%	5.94M	aa.aa	17:38:18
Bangkok Chain Hospital	10.10	10.20	10.00	+1.00%	4.36M	aa.aa	17:38:18
Srisawad Finance PCL	1.07	1.10	1.07	0.00%	1.54M	aa.aa	17:38:18
Bangkok Land	0.420	0.430	0.410	+2.44%	11.04M	aa.aa	17:38:18
Bangkok Life Assurance	19.60	19.90	19.60	0.00%	836.9K	aa.aa	17:38:18
Bangkok Union	10.90	11.00	10.80	-0.91%	46.1K	aa.aa	17:38:18
Begistics	0.040	0.040	0.030	0.00%	490.8K	aa.aa	17:38:18
Bangsaphan Barmill	0.55	0.59	0.55	-3.51%	609.1K	aa.aa	17:38:18
Bank of Ayudhya	25.50	25.75	25.50	0.00%	191K	aa.aa	17:38:18
Banpu	5.75	5.90	5.65	-2.54%	59.87M	aa.aa	17:38:18
Beauty Community	0.350	0.370	0.350	-2.78%	3.23M	aa.aa	17:38:18
BEC World	2.04	2.10	2.04	-0.97%	340.2K	aa.aa	17:38:18
Berli Jucker	14.20	14.40	14.10	0.00%	5.96M	aa.aa	17:38:18
Better World	0.33	0.35	0.33	-2.94%	38.1M	aa.aa	17:38:18
BJC Heavy	0.570	0.580	0.570	0.00%	107K	aa.aa	17:38:18
Bangkok Dusit Medical	18.70	19.00	18.70	-1.06%	61.46M	aa.aa	17:38:18
BTS	2.06	2.10	2.04	-0.96%	27.19M	aa.aa	17:38:18
Bumrungrad Hospital	166.50	170.00	166.00	-1.77%	5.16M	aa.aa	17:38:18
Cal-Comp Electronics	4.960	5.150	4.940	0.00%	69.97M	aa.aa	17:38:18
Castle Peak	8.20	8.40	8.15	-0.61%	46K	aa.aa	17:38:18
Central Pattana	64.50	66.00	64.25	-1.90%	5.52M	aa.aa	17:38:18
Central Plaza Hotel	33.00	34.25	33.00	-2.22%	5.21M	aa.aa	17:38:18
CH Karnchang	15.90	16.00	15.60	0.00%	8.45M	aa.aa	17:38:18
Chai Watana Tannery	0.840	0.860	0.840	-1.18%	198.4K	aa.aa	17:38:18
Charan Insurance	16.20	16.20	16.20	-1.22%	200	aa.aa	17:26:24
Charn Issara	0.32	0.34	0.31	0.00%	214.5K	aa.aa	17:38:18
卜蜂集团（正大集团）	20.10	20.20	19.60	+2.03%	32.37M	aa.aa	17:38:18
Charoong Thai Wire	3.56	3.58	3.48	+2.30%	169.7K	aa.aa	17:38:18
Chiang Mai Ram	1.370	1.390	1.350	+0.74%	79.5K	aa.aa	17:38:18
Chiangmai Frozen	1.590	1.700	1.590	-1.24%	244.9K	aa.aa	17:38:18
Chonburi Concrete	0.25	0.27	0.25	0.00%	2.86M	aa.aa	17:38:18
Christiani Nielsen Thai	1.050	1.080	1.050	-1.87%	266.8K	aa.aa	17:38:18
Chularat Hospital	1.470	1.490	1.460	-0.68%	15.26M	aa.aa	17:38:18
Chumporn Palm Oil	3.540	3.600	3.540	+0.57%	450.7K	aa.aa	17:38:18
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	69.50	69.50	69.50	-0.71%	100	aa.aa	15:41:05
City Steel	1.270	1.300	1.140	-2.31%	59.2K	aa.aa	17:38:18
CK Power	2.24	2.30	2.24	-0.88%	8.64M	aa.aa	17:38:18
Communication System	0.770	0.780	0.760	+1.32%	855.5K	aa.aa	17:38:18
CP All PCL	46.00	46.50	45.75	+0.55%	30.07M	aa.aa	17:38:18
CPL	0.610	0.650	0.610	0.00%	22.5K	aa.aa	17:38:18
Crown Seal	43.50	43.75	43.50	-0.57%	1.8K	aa.aa	16:51:30
AJ Advance	0.17	0.17	0.16	+6.25%	1.34M	aa.aa	16:25:53
CSP Steel Center	0.38	0.40	0.38	-2.56%	13.9K	aa.aa	16:36:02
DCON Products	0.21	0.22	0.21	-4.55%	2.86M	aa.aa	17:38:18
Delta Electronics Thailand	276.00	280.00	273.00	+2.99%	19.53M	aa.aa	17:38:18
Demco	2.400	2.420	2.360	+1.69%	23.1K	aa.aa	17:38:18
Diamond Building	4.78	4.82	4.78	0.00%	149.7K	aa.aa	17:38:18
Dusit Thani	10.30	10.40	10.20	+0.98%	74.3K	aa.aa	17:38:18
Dynasty Ceramic	1.220	1.220	1.200	0.00%	1.01M	aa.aa	17:38:18
Eason Paint	1.100	1.120	1.100	-1.79%	187.7K	aa.aa	17:38:18
Eastern Commercial	0.660	0.680	0.660	-1.49%	85.4K	aa.aa	17:38:18
Eastern Printing	1.16	1.17	1.15	0.00%	53.6K	aa.aa	17:38:18
Eastern Star RE	0.23	0.24	0.22	-4.17%	6.48M	aa.aa	17:38:18
Eastern Water	2.56	2.62	2.52	+1.59%	800.3K	aa.aa	17:38:18
Ekarat Engineering	0.91	0.92	0.89	0.00%	1.7M	aa.aa	17:38:18
Electricity Generating	109.50	110.50	109.50	0.00%	705.9K	aa.aa	17:38:18
X Bioscience PCL	0.06	0.07	0.06	-14.29%	172.29M	aa.aa	17:38:18
EMC PCL	0.03	0.03	0.01	+50.00%	113.26M	aa.aa	17:38:18
Erawan Group	2.50	2.58	2.48	-1.57%	19.97M	aa.aa	17:38:18
Everland	0.05	0.05	0.04	0.00%	1.15M	aa.aa	17:38:18
Fancy Wood	0.31	0.31	0.29	+6.90%	2.7K	aa.aa	14:57:36
Far East DDB	170.00	170.00	170.00	0.00%	200	aa.aa	13:03:31
FNS Holdings PCL	0.600	0.630	0.590	-3.23%	69.7K	aa.aa	17:28:51
Food and Drinks	50.00	50.00	50.00	0.00%	0	aa.aa	24/02
Forth Corp	6.80	7.00	6.70	-2.16%	1.76M	aa.aa	17:38:18
Fine Metal Technologies PCL	20.20	20.20	20.00	+0.50%	1.3K	aa.aa	15:22:00
General Engineering	0.03	0.04	0.03	-25.00%	154.2K	aa.aa	17:38:18
General Environmental	0.28	0.28	0.27	0.00%	72.8K	aa.aa	17:13:17
GFPT	9.60	9.60	9.10	+5.49%	5.09M	aa.aa	17:38:18
Global Connections	4.42	4.48	4.40	-1.34%	198.6K	aa.aa	17:06:21
Globlex Holding	0.55	0.56	0.54	0.00%	119.6K	aa.aa	17:38:18
GMM Grammy	3.76	3.84	3.74	+0.53%	1.9K	aa.aa	15:29:48
Golden Lime	2.280	2.300	2.280	-3.39%	57.1K	aa.aa	14:57:36
Goodyear	186.00	186.00	185.00	+0.54%	500	aa.aa	12:34:06
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00%	0	aa.aa	02/03
Gunkul Engineering	2.140	2.220	2.140	-2.73%	45.72M	aa.aa	17:38:18
Haad Thip	15.90	15.90	15.80	+0.63%	24.2K	aa.aa	17:38:18
Hana Microelectronics	25.75	26.50	25.50	+0.98%	29.9M	aa.aa	17:38:18
Home Product Center	6.25	6.30	6.20	+0.81%	34.27M	aa.aa	17:38:18
Hwa Fong Rubber	4.340	4.360	4.260	+2.36%	436.3K	aa.aa	17:38:18
ICC Intl	25.00	25.00	24.90	+0.40%	3.9K	aa.aa	17:38:18
Ichitan Group	13.40	13.60	13.40	-0.74%	2.63M	aa.aa	17:38:18
IFS Capital	1.91	1.91	1.90	+0.53%	16.9K	aa.aa	17:38:18
Indorama Ventures	23.30	23.60	22.70	+4.48%	67.23M	aa.aa	17:38:18
Inoue Rubber	11.20	11.30	11.20	-1.75%	1.9K	aa.aa	17:24:43
Interhides	1.48	1.49	1.45	+2.78%	18.4K	aa.aa	17:23:08
Internet Thailand	3.600	3.620	3.540	+1.12%	421.1K	aa.aa	17:38:18
IRPC PCL	1.46	1.51	1.41	+4.29%	240.4M	aa.aa	17:38:18
IT City	4.040	4.080	4.040	-0.98%	32.1K	aa.aa	17:18:54
Italian Thai Development	0.220	0.230	0.220	0.00%	1.37M	aa.aa	17:38:18
Jack Chia Industries	79.50	79.50	79.50	0.00%	200	aa.aa	11:25:27
Jasmine Intl	1.18	1.23	1.18	-2.48%	38.64M	aa.aa	17:38:18
Jasmine Telecom	56.50	58.25	56.50	-1.31%	706.8K	aa.aa	17:38:18
Jay Mart	6.85	7.20	6.80	-2.84%	11.65M	aa.aa	17:38:18
JMT Network Services	8.40	8.80	8.40	-3.45%	21.21M	aa.aa	17:38:18
Bio Green Energy Tech PCL	0.26	0.28	0.23	+13.04%	81.35M	aa.aa	17:38:18
KC Property	0.02	0.03	0.01	0.00%	3.39M	aa.aa	17:38:18
Kang Yong Electric	288.00	289.00	286.00	+0.70%	1.2K	aa.aa	17:24:02
Karmarts	9.15	9.30	9.15	-1.08%	1.61M	aa.aa	17:38:18
Kaset Thai Intl Sugar	1.91	1.91	1.91	0.00%	40.2K	aa.aa	17:38:18
开泰银行	189.50	190.50	189.00	+0.53%	7.57M	aa.aa	17:38:18
KCE Electronics	24.20	24.20	23.20	+5.22%	54.64M	aa.aa	17:38:18
KGI Securities	4.30	4.32	4.28	0.00%	2.69M	aa.aa	17:38:18
Khon Kaen Sugar	1.510	1.520	1.460	+2.03%	5.81M	aa.aa	17:38:18
Khonburi Sugar	5.70	5.75	5.60	+1.79%	753.9K	aa.aa	17:38:18
Kiang Huat Sea Gull	66.00	66.00	66.00	+9.54%	200	aa.aa	17:38:18
Kiatnakin Bank	72.75	73.25	72.25	+1.04%	1.72M	aa.aa	17:38:18
泰京银行	34.25	35.00	34.25	-0.72%	56.18M	aa.aa	17:38:18
Krungthai Car Rent	4.78	4.84	4.76	-2.45%	74.2K	aa.aa	17:38:18
Krungthai Card	30.00	30.50	29.75	+0.84%	14.96M	aa.aa	17:38:18
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.59	1.59	1.57	0.00%	375.6K	aa.aa	17:38:18
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.64	4.68	4.62	0.00%	51.2K	aa.aa	17:38:18
Lam Soon	4.60	4.62	4.60	0.00%	82.2K	aa.aa	17:29:31
Land and Houses	3.70	3.74	3.68	-0.54%	34.25M	aa.aa	17:38:18
Lanna Resources	15.50	15.70	15.40	-0.64%	887.7K	aa.aa	17:38:18
Lee Feed Mill	2.720	2.720	2.700	+0.74%	332.4K	aa.aa	17:38:18
LH Financial	1.020	1.030	1.020	0.00%	3.22M	aa.aa	17:38:18
Indara Insurance	61.50	62.00	61.50	0.00%	0	aa.aa	17/03
Lohakit Metal	3.360	3.380	3.340	+0.60%	60.8K	aa.aa	17:38:18
Loxley PCL	1.380	1.400	1.370	-0.72%	322.8K	aa.aa	17:38:18
Zalekta PCL	1.830	1.850	1.680	-0.54%	34.9K	aa.aa	16:35:06
All Energy Utilities PCL	0.10	0.11	0.09	0.00%	23.97M	aa.aa	17:38:18
MDX	2.320	2.360	2.320	+0.87%	39.9K	aa.aa	17:38:18
MK RE Develop	0.55	0.56	0.52	+7.84%	41.5K	aa.aa	15:31:47
Major Cineplex	7.60	7.70	7.55	-0.65%	1.47M	aa.aa	17:38:18
Major Development	0.350	0.350	0.340	0.00%	133.6K	aa.aa	17:38:18
Malee Group	4.22	4.36	4.22	-1.86%	2.37M	aa.aa	17:38:18
Mandarin Hotel	23.10	23.10	23.10	0.00%	0	aa.aa	16/03
Roctec Global PCL	0.570	0.590	0.570	-1.72%	506.7K	aa.aa	17:38:18
Matching Maximize	0.930	0.930	0.930	-1.06%	1.5K	aa.aa	11:16:24
Matichon	3.10	3.40	3.00	0.00%	0	aa.aa	13/03
Maybank Kim Eng	6.90	6.90	6.80	0.00%	24K	aa.aa	17:38:18
MBK PCL	17.50	17.60	17.40	+0.57%	1.29M	aa.aa	17:38:18
MC Group	11.00	11.00	10.90	+0.92%	679.7K	aa.aa	17:38:18
MCOT PCL	6.35	6.70	6.20	-4.51%	1.85M	aa.aa	17:38:18
Mega Lifesciences	33.75	34.00	33.50	0.00%	565.5K	aa.aa	17:38:18
Metro Systems	7.05	7.05	7.05	-0.70%	1.1K	aa.aa	16:33:01
MFC Asset Management	23.00	23.00	22.80	+0.44%	68.6K	aa.aa	17:38:18
MFEC	5.85	5.90	5.85	0.00%	63.7K	aa.aa	17:38:18
Mida Assets	0.24	0.25	0.23	0.00%	208.1K	aa.aa	17:38:18
Mida Leasing	0.44	0.44	0.42	+2.33%	86.4K	aa.aa	17:06:04
Millcon Steel	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Minor Intl	22.00	22.60	22.00	-1.35%	20.36M	aa.aa	17:38:18
MK Restaurant	19.30	19.90	19.30	-1.53%	2.4M	aa.aa	17:38:18
Modernform	2.080	2.100	2.060	0.00%	11.6K	aa.aa	17:26:47
Muang Thai Insurance	15.30	15.50	15.30	-0.65%	12.2K	aa.aa	16:51:56
Muramoto Electron	263.00	292.00	262.00	+0.38%	4.8K	aa.aa	17:29:12
NC Housing	0.40	0.40	0.39	+2.56%	8.3K	aa.aa	17:38:18
Namyong Terminal	4.14	4.18	4.10	+0.98%	3.61M	aa.aa	17:38:18
Nation Multimedia	0.04	0.04	0.03	0.00%	103.4K	aa.aa	17:26:27
Rabbit Holdings PCL	0.330	0.330	0.320	+3.13%	2.08M	aa.aa	17:38:18
Nava Nakorn	1.570	1.570	1.550	+0.64%	104K	aa.aa	17:38:18
Navakij Insurance	14.80	14.80	14.80	0.00%	0	aa.aa	17/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.21	0.21	0.20	+5.00%	150.7K	aa.aa	15:38:27
Madame Bioscience PCL	0.59	0.60	0.59	-1.67%	127.6K	aa.aa	16:32:37
Noble Development	2.06	2.10	2.06	0.00%	218.5K	aa.aa	17:38:18
Nonthavej Hospital	23.30	23.30	23.10	+0.43%	67.1K	aa.aa	17:38:18
Stella X PCL	0.19	0.19	0.18	0.00%	2.32M	aa.aa	17:38:18
OCC	9.50	9.50	9.50	-3.55%	100	aa.aa	15:19:26
Ocean Glass	9.00	9.00	9.00	0.00%	0	aa.aa	17/03
PCS Machine	3.08	3.08	3.06	+1.32%	75.6K	aa.aa	17:38:18
Pacific Pipe	2.000	2.020	1.980	0.00%	109.6K	aa.aa	17:38:18
Bound Beyond PCL	8.55	8.60	8.55	-0.58%	22.7K	aa.aa	17:38:18
Pan Asia Footwear	0.67	0.68	0.67	0.00%	32.7K	aa.aa	16:46:29
Pato Chemical	7.20	7.20	7.05	+0.70%	181.6K	aa.aa	17:38:18
Peoples Garment	6.90	6.90	6.90	0.00%	0	aa.aa	17/03
Permsin Steel	0.22	0.22	0.21	+4.76%	981.6K	aa.aa	17:38:18
Phatra Leasing	1.300	1.310	1.300	0.00%	19.7K	aa.aa	17:38:18
Polyplex	9.85	10.30	9.85	-1.01%	2.35M	aa.aa	17:38:18
POSCO Thainox	0.39	0.41	0.39	-2.50%	449.7K	aa.aa	17:38:18
Power Line Eng	0.18	0.19	0.18	+5.88%	2.62M	aa.aa	17:38:18
Prakit	11.80	11.80	11.60	-0.84%	54K	aa.aa	17:38:18
Pranda Jewelry	1.010	1.010	1.000	0.00%	8.4K	aa.aa	17:27:45
Pre-Built	3.88	3.90	3.84	0.00%	8.2K	aa.aa	17:38:18
Precious Shipping	7.15	7.15	6.90	+2.88%	6.04M	aa.aa	17:38:18
Preecha	0.500	0.500	0.480	0.00%	21.5K	aa.aa	15:58:52
Premier Marketing	11.50	11.60	11.40	+0.88%	127.5K	aa.aa	17:38:18
Premier Products	0.750	0.780	0.750	-5.06%	364.1K	aa.aa	17:38:18
Premier Tech	11.70	11.70	11.60	0.00%	132K	aa.aa	17:38:18
President Bakery	48.50	48.75	48.50	0.00%	0	aa.aa	17/03
Principal Capital	1.75	1.76	1.74	0.00%	133.7K	aa.aa	17:38:18
Prinsiri	1.420	1.420	1.400	+4.41%	400	aa.aa	16:35:50
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	02/03
PTG Energy	8.05	8.35	8.05	-0.62%	14.24M	aa.aa	17:38:18
泰国国家石油公司	33.50	34.00	33.50	-1.47%	45.95M	aa.aa	17:38:18
PTT Exploration	147.00	149.00	146.50	-1.34%	13.97M	aa.aa	17:38:18
泰石油全球化工	30.75	32.00	30.50	-0.81%	54.32M	aa.aa	17:38:18
Quality Houses	1.370	1.380	1.360	0.00%	12.63M	aa.aa	17:38:18
Raimon Land	0.13	0.13	0.10	+30.00%	3.98M	aa.aa	17:29:03
Ramkhamhaeng Hospital	18.50	18.60	18.40	0.00%	36.3K	aa.aa	17:38:18
Singha Estate	0.510	0.530	0.510	0.00%	720.3K	aa.aa	17:38:18
Ratchaburi Electricity	28.75	29.00	28.25	+0.88%	2.4M	aa.aa	17:38:18
Ratchthani Leasing	1.66	1.67	1.65	-1.19%	6.64M	aa.aa	17:38:18
Regional Container	34.50	34.50	31.75	+7.81%	14.86M	aa.aa	17:38:18
Rockworth	11.10	11.10	11.10	0.00%	0	aa.aa	17/03
Rojana Industrial	5.05	5.05	5.00	+1.00%	2.04M	aa.aa	17:38:18
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.32	0.32	0.30	+3.23%	1.47M	aa.aa	17:38:18
RS	0.16	0.17	0.16	0.00%	1.92M	aa.aa	17:38:18
S & J Intl	35.75	35.75	35.75	0.00%	100	aa.aa	16:08:57
S&P Syndicate	9.15	9.15	9.10	+0.55%	8.6K	aa.aa	15:16:17
S Khonkaen Foods	3.78	3.78	3.76	0.00%	48.6K	aa.aa	17:22:16
S Pack Print	1.220	1.290	1.220	0.00%	181.3K	aa.aa	17:38:18
Sabina	15.70	15.90	15.60	0.00%	376K	aa.aa	17:38:18
Saha Pathana Inter	42.75	43.25	42.75	+0.59%	20.2K	aa.aa	17:38:18
Saha Pathanapibul	56.00	56.25	56.00	0.00%	2.3K	aa.aa	16:07:24
Saha Union	29.25	29.25	29.00	0.00%	14.2K	aa.aa	16:41:44
Ratch Pathana Energy PCL	2.46	2.68	2.46	+6.96%	33.2K	aa.aa	17:38:18
Sahamit Machinery	3.54	3.54	3.52	+0.57%	98K	aa.aa	17:38:18
Sahamitr Pressure	9.15	9.25	9.15	0.00%	38.7K	aa.aa	16:40:01
Samart Corp	5.60	5.65	5.50	+1.82%	972.6K	aa.aa	17:38:18
Samart Telcoms	3.80	3.80	3.74	0.00%	14.4K	aa.aa	17:38:18
Samchai Steel	0.15	0.16	0.15	0.00%	0	aa.aa	02/03
Sammakorn	0.710	0.710	0.700	+1.43%	3K	aa.aa	15:07:47
Sansiri	1.440	1.440	1.420	0.00%	43.91M	aa.aa	17:38:18
Sawang Export	6.15	6.15	6.15	+0.82%	800	aa.aa	16:04:35
SC Asset Corp	1.990	2.000	1.970	-0.50%	6.11M	aa.aa	17:38:18
Seafco	2.50	2.54	2.46	+2.46%	671.9K	aa.aa	17:38:18
Seafresh Industry	0.870	0.910	0.860	-4.40%	6.2M	aa.aa	17:38:18
Xspring Capital	0.46	0.48	0.46	-2.13%	8.45M	aa.aa	17:38:18
Sena Development	1.890	1.900	1.880	0.00%	183.1K	aa.aa	17:38:18
Shangri La Hotel	46.25	50.00	46.25	+3.35%	2.3K	aa.aa	17:38:18
暹罗白水泥	185.00	188.00	184.00	+0.82%	3.92M	aa.aa	17:38:18
Siam City Cement	139.00	140.00	139.00	0.00%	8.5K	aa.aa	17:38:18
Siam Global	6.45	6.55	6.45	0.00%	3.04M	aa.aa	17:38:18
Siam Pan	12.40	12.50	12.30	+1.64%	109.5K	aa.aa	17:38:18
Siam Steel Service	2.220	2.220	2.200	0.00%	44K	aa.aa	15:55:45
Siam Steel Intl	0.660	0.670	0.660	+1.54%	72.5K	aa.aa	17:38:18
Siamgas Petrochemicals	7.55	7.60	7.50	-1.95%	165.4K	aa.aa	17:38:18
Sikarin	6.95	7.00	6.80	+0.72%	754.1K	aa.aa	17:38:18
Singer	5.25	5.50	5.20	-3.67%	3.97M	aa.aa	17:38:18
Nex Point	0.97	1.02	0.96	-3.00%	29M	aa.aa	17:38:18
SIS Distribution	20.70	21.50	20.70	-2.36%	657.5K	aa.aa	17:38:18
SNC Former	5.70	5.75	5.65	0.00%	33.8K	aa.aa	17:38:18
Solartron	0.180	0.190	0.170	-5.26%	9.28M	aa.aa	17:38:18
Somboon Advance Tech	14.40	14.60	14.30	+0.70%	521.1K	aa.aa	17:38:18
Southern Concrete Pile	7.75	7.75	7.60	+1.31%	185K	aa.aa	17:38:18
SPCG	9.05	9.15	9.05	-0.55%	368.6K	aa.aa	17:38:18
Allianz Ayudhya Capital PCL	37.25	40.25	37.00	+0.68%	12.5K	aa.aa	17:20:43
Sri Trang Agro	16.60	16.60	15.70	+3.75%	17.59M	aa.aa	17:38:18
Sriracha Construction	14.60	14.70	14.00	+4.29%	1.1M	aa.aa	17:38:18
Srisawad Power 1979	23.60	24.40	23.50	-2.88%	13.37M	aa.aa	17:38:18
Srithai Superware	1.04	1.04	1.02	+0.97%	325.8K	aa.aa	17:08:29
Srivichaivejvivat	9.20	9.30	9.05	0.00%	194.8K	aa.aa	17:38:18
Stars Microelectronics	1.340	1.390	1.340	-1.47%	935.6K	aa.aa	17:38:18
STP&I	4.36	4.38	4.22	+1.40%	18.37M	aa.aa	17:38:18
Sub Sri Thai	1.12	1.12	1.11	+1.82%	2.2K	aa.aa	17:28:36
Supalai PCL	17.00	17.30	17.00	0.00%	3.21M	aa.aa	17:38:18
Superblock	0.11	0.11	0.10	+10.00%	6.39M	aa.aa	17:38:18
Surapon Foods	5.05	5.05	5.00	0.00%	11.9K	aa.aa	17:29:17
Susco	2.060	2.080	2.060	-0.96%	772.9K	aa.aa	17:38:18
SVI	7.35	7.35	7.35	0.00%	132.2K	aa.aa	17:38:18
SVOA	1.550	1.560	1.530	-0.64%	525.5K	aa.aa	17:38:18
Symphony Communication	3.640	3.700	3.620	0.00%	24.2K	aa.aa	17:25:19
Synnex Thailand	9.70	9.80	9.65	+0.52%	436.2K	aa.aa	17:38:18
Syntec Construct	1.700	1.700	1.680	0.00%	389.3K	aa.aa	17:38:18
TKS Tech	6.25	6.35	6.25	-0.79%	88.7K	aa.aa	17:38:18
TKrungthai Industries	0.71	0.72	0.71	0.00%	7.6K	aa.aa	16:29:12
Tata Steel Thailand	0.74	0.75	0.73	-1.33%	1.68M	aa.aa	17:38:18
TCJ Asia	2.30	2.30	2.24	-1.71%	11.5K	aa.aa	17:38:18
Team Precision	2.60	2.62	2.54	+0.78%	198.6K	aa.aa	17:38:18
Tpcs PCL	10.40	10.50	10.40	0.00%	0	aa.aa	16/03
Thai Airways Intl	6.10	6.20	6.05	0.00%	10.52M	aa.aa	17:38:18
Thai Capital	0.30	0.32	0.29	-3.23%	1.4M	aa.aa	17:38:18
Birla Carbon	44.50	45.00	43.50	+3.49%	600	aa.aa	16:18:31
Thai Coating	26.25	26.25	26.00	0.00%	1.2K	aa.aa	15:58:56
JCK International	0.11	0.13	0.11	-8.33%	3.24M	aa.aa	17:38:18
Thai Film	0.05	0.05	0.05	0.00%	210.8K	aa.aa	16:44:45
Thai Metal Drum	25.25	25.50	25.25	0.00%	11.5K	aa.aa	16:51:02
TMT Steel PCL	3.00	3.00	2.86	+3.45%	447K	aa.aa	17:38:18
Thai Nam Plastic	0.87	0.96	0.85	+1.16%	5.11M	aa.aa	17:38:18
泰国石油	47.00	48.25	47.00	+0.53%	23.89M	aa.aa	17:38:18
Thai OPP	137.00	140.00	137.00	0.00%	0	aa.aa	27/02
Thai Optical	6.95	6.95	6.90	0.00%	60.3K	aa.aa	17:25:07
Thai Packaging Printing	10.70	14.00	10.60	-2.73%	24.3K	aa.aa	17:19:34
Thai Poly Acrylic	2.40	2.40	2.40	0.00%	200	aa.aa	16:23:51
Thai Polycons	0.180	0.190	0.170	+5.88%	386.6K	aa.aa	17:38:18
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.41	0.42	0.40	-2.38%	1.06M	aa.aa	16:45:47
Thai Rubber Latex	0.90	0.90	0.82	+8.43%	11.18M	aa.aa	17:38:18
Thai Setakij Insurance	0.07	0.07	0.06	+16.67%	129.9K	aa.aa	17:38:18
Thai Stanley Electric	197.50	198.00	197.50	0.00%	6.9K	aa.aa	17:38:18
Thai Steel Cable	14.40	14.70	14.20	-0.69%	9.8K	aa.aa	17:38:18
Thai Textile	25.25	25.75	25.00	-0.98%	2K	aa.aa	17:38:18
Thai Vegetable Oil	24.50	24.70	24.50	0.00%	626.8K	aa.aa	17:38:18
Thai Wacoal	16.70	16.70	16.70	0.00%	200	aa.aa	12:18:35
Thai Wire Products	1.160	1.180	1.160	+1.75%	1.4K	aa.aa	16:45:55
Steel	0.800	0.820	0.770	-2.44%	40.6K	aa.aa	17:25:19
Thai German Products	0.04	0.05	0.04	0.00%	1.39M	aa.aa	17:38:18
Thaicom PCL	11.50	12.00	11.20	+2.68%	31.73M	aa.aa	17:38:18
TCM Cor	0.300	0.300	0.290	+3.45%	1.98M	aa.aa	17:38:18
Nova Empire PCL	7.70	7.70	7.70	0.00%	0	aa.aa	12/03
PP Prime	0.25	0.25	0.24	+4.17%	188.9K	aa.aa	17:38:18
Thaire Life Assurance	1.01	1.02	1.00	+1.00%	78.9K	aa.aa	17:38:18
Thai Rung Union	3.98	4.00	3.98	+1.02%	1.9K	aa.aa	16:57:38
Thaitheparos	41.50	41.50	41.00	+0.61%	3.8K	aa.aa	16:17:41
Thanachart Capital	56.00	56.75	56.00	0.00%	2.52M	aa.aa	17:38:18
Thantawan	22.50	22.70	22.40	-4.66%	59K	aa.aa	17:38:18
Thitikorn	4.16	4.16	4.10	0.00%	0	aa.aa	17/03
Thonburi Medical Centre	82.75	82.75	82.75	+0.30%	100	aa.aa	15:45:40
Thoresen Thai Agencies	5.00	5.15	4.96	0.00%	9.96M	aa.aa	17:38:18
Frasers Property Thailand	6.20	6.20	6.05	0.00%	0	aa.aa	17/03
TIPCO Asphalt	13.10	13.30	13.10	0.00%	2.31M	aa.aa	17:38:18
Tipco Foods	6.80	6.90	6.75	0.00%	22.3K	aa.aa	17:38:18
TISCO Financial	113.00	114.00	112.50	0.00%	3.75M	aa.aa	17:38:18
TMBThanachart Bank	2.260	2.280	2.240	+1.80%	500.66M	aa.aa	17:38:18
Tong Hua	0.46	0.49	0.46	0.00%	1.71M	aa.aa	17:38:18
TTCL	0.15	0.16	0.14	0.00%	0	aa.aa	02/03
TPI Polene	0.710	0.730	0.710	0.00%	8.11M	aa.aa	17:38:18
TRC Construction	0.40	0.40	0.39	0.00%	232.9K	aa.aa	17:38:18
Trinity Watthana	2.46	2.46	2.40	+2.50%	8.8K	aa.aa	17:29:43
Tropical Canning	5.50	5.50	5.40	0.00%	70.2K	aa.aa	17:06:45
True Corp	13.90	14.10	13.90	-0.71%	189.68M	aa.aa	17:38:18
TTW PCL	9.10	9.15	9.05	+0.55%	2.93M	aa.aa	17:38:18
TWZ	0.02	0.02	0.01	0.00%	1.88M	aa.aa	17:38:18
Tycoons World	1.710	1.770	1.680	-1.16%	400	aa.aa	17:38:18
Union Mosaic	0.68	0.70	0.68	-2.86%	126.3K	aa.aa	17:38:18
Union Plastic	23.30	23.90	23.30	+1.75%	2.9K	aa.aa	17:07:22
Unique Eng	2.60	2.68	2.60	-2.99%	379.8K	aa.aa	17:38:18
United Palm Oil	7.10	7.30	7.00	+1.43%	178.9K	aa.aa	17:38:18
United Paper	7.45	7.50	7.40	+0.68%	152.5K	aa.aa	17:38:18
Univanich Palm Oil	16.30	16.90	16.20	-0.61%	2.5M	aa.aa	17:38:18
Univentures	0.84	0.84	0.83	+1.20%	119.8K	aa.aa	17:38:18
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.94	1.98	1.94	-2.02%	40.6K	aa.aa	17:38:18
Varopakorn	4.34	4.34	4.32	+0.93%	6.7K	aa.aa	17:25:44
VGI Global Media	0.88	0.90	0.87	0.00%	84.3M	aa.aa	17:38:18
Vibhavadi Medical Center	1.400	1.420	1.400	-0.71%	243.4K	aa.aa	17:38:18
Wattana Karnpaet	125.50	125.50	125.50	0.00%	0	aa.aa	13/03
Wave Entertainment	0.020	0.030	0.020	0.00%	598.7K	aa.aa	17:38:18
WHA Corp	4.22	4.28	4.18	+0.96%	122.47M	aa.aa	17:38:18
Wiik & Hoeglund	0.870	0.890	0.870	-3.33%	481.3K	aa.aa	17:38:18
Workpoint	3.54	3.58	3.48	-0.56%	68.8K	aa.aa	17:38:18
Wyncoast Industrial	0.25	0.25	0.24	0.00%	51.3K	aa.aa	17:38:18
2S Metal	2.540	2.580	2.480	+1.60%	78.4K	aa.aa	17:23:11
Asset Five	1.850	1.850	1.850	+0.54%	1.1K	aa.aa	11:40:35
Asia Green Energy	1.32	1.38	1.32	-3.65%	2.32M	aa.aa	17:38:18
AI Energy	1.23	1.27	1.23	+2.50%	6.77M	aa.aa	17:38:18
Asian Phytoceuticals	2.78	2.78	2.70	+0.72%	44.6K	aa.aa	17:38:18
Chu Kai	0.390	0.410	0.390	-4.88%	265.9K	aa.aa	17:29:54
Country Group Develop	0.11	0.11	0.11	0.00%	511.2K	aa.aa	17:38:18
Bangkok Dec-Con	1.080	1.110	1.070	-0.92%	25.9K	aa.aa	17:38:18
Energy Absolute	2.60	2.66	2.56	-1.52%	38.44M	aa.aa	17:38:18
Proud Real Estate	1.000	1.040	0.990	0.00%	2.24M	aa.aa	17:38:18
Thanulux	23.90	23.90	23.90	0.00%	0	aa.aa	04/03
Halcyon Tech	2.86	2.90	2.84	+2.14%	1.16M	aa.aa	17:38:18
Kiattana Transport	0.33	0.34	0.32	-2.94%	1.56M	aa.aa	17:38:18
Interlink Communication	4.60	4.64	4.58	0.00%	94.8K	aa.aa	17:38:18
Lighting and Equipment	1.170	1.200	1.130	+1.74%	33.1K	aa.aa	17:38:18
Mono Tech	1.020	1.030	1.000	0.00%	3.4M	aa.aa	17:38:18
Panjawattana Plastic	2.080	2.120	2.080	-1.89%	178.7K	aa.aa	17:38:18
Pylon	3.06	3.12	3.04	-1.29%	1.74M	aa.aa	17:38:18
QTC Energy	3.62	3.62	3.60	0.00%	17.1K	aa.aa	14:57:36
Sea Oil	3.660	3.720	3.660	-2.14%	831K	aa.aa	17:38:18
Thai Plaspac	9.50	9.65	9.40	-1.04%	36.9K	aa.aa	17:27:41
UAC Global	2.780	2.800	2.760	+0.72%	75.6K	aa.aa	17:38:18
RSXYZ PCL	0.400	0.410	0.390	+2.56%	134.6K	aa.aa	17:38:18
Thai Agro Energy	0.80	0.84	0.78	+3.90%	5.65M	aa.aa	17:38:18
Newcity Bangkok	1.93	1.96	1.89	+2.12%	13.6K	aa.aa	17:38:18
Asia Fiber	3.16	3.18	3.08	+0.64%	300	aa.aa	17:10:41
Capital Engineering	0.55	0.55	0.54	-1.79%	110.4K	aa.aa	17:38:18
Krungdhep Sophon	271.00	273.00	271.00	-4.24%	4.2K	aa.aa	17:15:39
MCS Steel	9.55	9.65	9.50	-0.52%	357.6K	aa.aa	17:38:18
PRG Cor	8.90	9.00	8.85	-4.30%	272.6K	aa.aa	17:38:18
TSR Living Solution PCL	0.140	0.140	0.120	0.00%	0	aa.aa	02/03
Union Pioneer	21.00	24.80	20.50	-2.78%	7.8K	aa.aa	17:21:07
DTC Industries	19.70	19.80	19.70	-2.48%	600	aa.aa	17:16:28
TSTE PCL	10.40	10.40	10.40	0.00%	10K	aa.aa	12:24:39
Richy Place 2002	0.16	0.16	0.14	+6.67%	251.6K	aa.aa	17:38:18
Boutique Newcity	19.80	19.90	19.80	-0.50%	1.5K	aa.aa	17:28:05
G J Steel	0.13	0.13	0.12	0.00%	1.52M	aa.aa	17:38:18
SAPPE	30.00	30.50	30.00	+0.84%	193.5K	aa.aa	17:38:18
Siam Wellness	3.46	3.54	3.46	-2.81%	181.4K	aa.aa	17:38:18
Bangkok Airways	13.70	13.90	13.60	0.00%	5.16M	aa.aa	17:38:18
Buriram Sugar	3.82	3.88	3.82	-0.52%	166.8K	aa.aa	17:38:18
Carabao	36.75	36.75	35.50	+3.52%	5.58M	aa.aa	17:38:18
Vichitbhan Palmoil	0.53	0.57	0.53	-1.85%	13.59M	aa.aa	17:38:18
Eastern Polymer	3.14	3.34	3.14	-3.09%	12.65M	aa.aa	17:38:18
Plan B Media	3.88	4.06	3.88	-4.43%	37.02M	aa.aa	17:38:18
S 11	3.94	3.94	3.88	+0.51%	26.4K	aa.aa	17:38:18
Platinum Group	1.08	1.11	1.07	0.00%	2.81M	aa.aa	17:38:18
SKY ICT	13.00	13.30	12.80	-1.52%	987.1K	aa.aa	17:38:18
Country Group Hold	0.45	0.45	0.43	0.00%	1.77M	aa.aa	17:38:18
Thai Solar Energy	0.520	0.560	0.510	+1.96%	10.33M	aa.aa	17:38:18
PM Thoresen Asia	9.85	9.85	9.45	+0.51%	6.4K	aa.aa	17:29:09
Salee Printing	0.39	0.39	0.39	+2.63%	1.6K	aa.aa	17:02:28
WICE Logistics	2.500	2.520	2.460	+3.31%	640.9K	aa.aa	17:38:18
Advanced Connection	0.39	0.39	0.38	0.00%	1.05M	aa.aa	17:38:18
ALT Telecom	1.090	1.090	1.060	+2.83%	35.02M	aa.aa	17:38:18
Amata VN	2.02	2.04	2.00	0.00%	34.1K	aa.aa	17:15:45
Asefa	4.04	4.06	3.96	+1.51%	199.9K	aa.aa	17:38:18
Bangkok Expressway Metro	5.30	5.30	5.20	+0.95%	36.96M	aa.aa	17:38:18
BIG Camera	0.29	0.30	0.28	-3.33%	1.16M	aa.aa	17:38:18
Bangkok Ranch	1.630	1.630	1.590	+1.88%	376K	aa.aa	17:38:18
Com7	23.40	24.10	23.40	-2.09%	11.36M	aa.aa	17:38:18
Nirvana Daii	0.770	0.780	0.770	-1.28%	2K	aa.aa	15:50:13
Ekachai Medical	4.98	5.00	4.98	-0.40%	261.5K	aa.aa	17:38:18
Prime Road Power PCL	0.05	0.06	0.04	0.00%	671.2K	aa.aa	17:38:18
Global Power Synergy	33.50	34.50	33.25	-0.74%	12.47M	aa.aa	17:38:18
Green Resources	0.62	0.62	0.61	+3.33%	300	aa.aa	17:38:18
JAS Asset	0.62	0.64	0.62	-1.59%	31.7K	aa.aa	17:38:18
JWD InfoLogistics	7.45	7.60	7.40	0.00%	1.9M	aa.aa	17:38:18
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.72	3.72	3.70	0.00%	29K	aa.aa	17:38:18
OHTL	276.00	276.00	276.00	-1.43%	1.2K	aa.aa	11:53:36
Origin Property	1.83	1.86	1.83	-1.08%	1.66M	aa.aa	17:38:18
Patkol	0.400	0.440	0.380	+5.26%	1.74M	aa.aa	17:38:18
SCI Electric	0.980	0.990	0.940	+2.08%	34.2K	aa.aa	12:35:45
Scan Inter	0.350	0.350	0.340	-5.41%	88.5K	aa.aa	17:38:18
Star Petroleum Refining	7.15	7.35	7.10	-4.03%	40.54M	aa.aa	17:38:18
Plus Tech Innovation PCL	1.70	1.70	1.61	+0.59%	1.9K	aa.aa	16:33:51
Thai Foods	7.55	7.65	7.05	+7.09%	48.59M	aa.aa	17:38:18
Taokaenoi Food	4.00	4.06	3.98	0.00%	895.9K	aa.aa	17:38:18
TPBI	3.28	3.36	3.20	+0.61%	1.16M	aa.aa	17:38:18
Triton	0.02	0.03	0.02	0.00%	201.4K	aa.aa	17:38:18
Thai Union	11.10	11.30	11.00	+0.91%	12.7M	aa.aa	17:38:18
Thai Wah	2.82	2.82	2.80	+1.44%	40.7K	aa.aa	17:38:18
Business Alignment	4.56	4.62	4.56	0.00%	197.7K	aa.aa	17:38:18
Rajthanee Hospital	12.70	13.00	12.50	+0.79%	729.4K	aa.aa	17:38:18
Interlink Telecom	1.170	1.210	1.160	-1.68%	1.59M	aa.aa	17:38:18
BCPG	6.35	6.55	6.30	-0.78%	14.07M	aa.aa	17:38:18
Selic Corp	2.740	2.740	2.680	+4.58%	138.7K	aa.aa	17:25:10
Sahakol Equipment	0.270	0.270	0.260	0.00%	369.1K	aa.aa	17:29:52
Banpu Power	12.20	12.20	11.90	0.00%	197.3K	aa.aa	17:38:18
Alla	1.230	1.230	1.220	0.00%	184.2K	aa.aa	17:10:10
FN Factory Outlet	0.430	0.440	0.430	0.00%	17.9K	aa.aa	16:28:26
Thai Nippon Rubber	4.88	4.90	4.82	+0.83%	160.7K	aa.aa	17:38:18
Pruksa	3.58	3.66	3.58	-1.10%	161.7K	aa.aa	17:38:18
SiamEast Solutions	0.480	0.480	0.460	0.00%	353.6K	aa.aa	17:38:18
Ratchaphruek Hospital	4.96	5.05	4.92	0.00%	607.2K	aa.aa	17:38:18
Synergetic Auto Performance	1.150	1.150	1.130	+0.88%	609.9K	aa.aa	17:06:02
TPI Polene Power	1.83	1.85	1.83	-1.08%	695.6K	aa.aa	17:38:18
Wha Utilities	4.40	4.44	4.36	-0.45%	6.77M	aa.aa	17:38:18
Global Green Chemicals	3.90	3.90	3.46	+14.71%	634.9K	aa.aa	17:38:18
BGrimm Power	11.50	11.90	11.50	-1.71%	16.21M	aa.aa	17:38:18
Firetrade Engineering	2.020	2.040	1.970	-0.98%	630.2K	aa.aa	17:38:18
Ingress Industrial Thailand	0.29	0.30	0.29	-3.33%	425.5K	aa.aa	17:38:18
Triple i Logistics	4.00	4.00	3.94	0.00%	398.6K	aa.aa	17:38:18
Prima Marine	7.75	7.90	7.60	+1.97%	9.45M	aa.aa	17:38:18
ICN	1.750	1.760	1.740	+0.57%	236.7K	aa.aa	17:38:18
S Kijchai Enterprise	5.750	5.850	5.750	+0.88%	12.4K	aa.aa	17:38:18
Sermsang Power	3.40	3.44	3.38	+0.59%	195.9K	aa.aa	17:38:18
Wattanapat Hospital	6.400	6.550	6.350	-1.54%	329.9K	aa.aa	17:38:18
TOA Paint	12.60	13.30	12.50	-2.33%	6.84M	aa.aa	17:38:18
Samart Digital	0.04	0.04	0.02	+33.33%	7.9M	aa.aa	17:38:18
Thai President Foods	188.50	189.00	188.00	0.00%	3.9K	aa.aa	17:38:18
Rhom Bho Property	8.30	8.55	8.20	0.00%	949K	aa.aa	17:38:18
Rich Sport	0.97	0.97	0.94	+1.04%	23.8K	aa.aa	17:28:44
Sahathai Terminal	0.500	0.520	0.500	-1.96%	70.6K	aa.aa	17:38:18
Sakol Energy	0.14	0.15	0.14	-6.67%	470.3K	aa.aa	17:20:08
Grand Prix	1.640	1.660	1.610	-0.61%	161K	aa.aa	17:38:18
Humanica	4.44	4.56	4.42	-1.33%	1.28M	aa.aa	17:38:18
Thonburi Healthcare	8.45	8.50	8.35	0.00%	543.9K	aa.aa	17:38:18
CPT Drives	1.00	1.00	0.98	0.00%	25.1K	aa.aa	16:39:40
Do Day Dream	5.95	5.95	5.80	+2.59%	7.2K	aa.aa	17:27:03
Sunsweet	2.780	2.820	2.680	+3.73%	467.9K	aa.aa	17:38:18
Chememan	2.620	2.640	2.580	-1.50%	783K	aa.aa	17:38:18
Chayo Group	1.06	1.09	1.05	-0.93%	1.57M	aa.aa	17:38:18
Muangthai Capital	29.75	30.50	29.50	-1.65%	21.6M	aa.aa	17:38:18
WP Energy	3.76	3.78	3.74	0.00%	48.6K	aa.aa	17:38:18
TEAM Consulting	2.920	2.940	2.880	+0.69%	1.9M	aa.aa	17:38:18
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.50	4.50	4.48	+0.45%	18.3K	aa.aa	16:02:23
Praram 9 Hospital	16.80	16.90	16.70	-0.59%	2.28M	aa.aa	17:38:18
North East Rubbers	4.840	4.840	4.720	+2.98%	15.02M	aa.aa	17:38:18
Chaopraya Mahanakorn	0.39	0.40	0.36	0.00%	345.6K	aa.aa	17:01:53
SISB	10.70	10.90	10.70	0.00%	1.03M	aa.aa	17:38:18
TQM Corp	13.00	13.10	12.90	0.00%	232.1K	aa.aa	17:38:18
Stonehenge Inter	1.73	1.73	1.68	0.00%	17.6K	aa.aa	17:38:18
Osotspa	14.50	14.70	14.30	+1.40%	18.1M	aa.aa	17:38:18
Zen Corp	5.60	5.60	5.60	0.00%	3K	aa.aa	16:59:54
Veranda Resort	4.28	4.28	4.28	0.00%	4.7K	aa.aa	15:16:26
Dohome	3.22	3.28	3.22	-1.83%	4.12M	aa.aa	17:38:18
Index Living Mall	13.50	13.60	13.30	+0.75%	598.3K	aa.aa	17:29:58
Thai Group Holdings	11.00	11.00	10.90	0.00%	0	aa.aa	16/03
Toray Textiles	42.50	43.75	42.50	-1.73%	2.6K	aa.aa	17:38:18
Autocorp Holding	0.62	0.63	0.60	-1.59%	30.9K	aa.aa	17:25:10
Copperwired	2.180	2.200	2.140	0.00%	137.1K	aa.aa	16:42:18
R And B Food Supply	3.58	3.66	3.56	-2.19%	2.03M	aa.aa	17:38:18
S Hotels And Resorts	1.600	1.620	1.570	-0.62%	2.72M	aa.aa	17:38:18
Absolute Clean Energy	1.29	1.30	1.28	0.00%	899.4K	aa.aa	17:38:18
Bangkok Commercial	7.05	7.15	7.00	-0.70%	18.4M	aa.aa	17:38:18
Starflex	3.20	3.22	3.18	0.00%	605.3K	aa.aa	17:38:18
Asset World	2.06	2.10	2.04	0.00%	46.34M	aa.aa	17:38:18
Central Retail	19.00	19.10	18.60	+1.60%	17.03M	aa.aa	17:38:18
Infraset PCL	2.60	2.68	2.56	+0.78%	3.18M	aa.aa	17:38:18
Inter Pharma PCL	4.26	4.32	4.22	+0.95%	326.2K	aa.aa	17:38:18
Villa Kunalai Co	0.71	0.71	0.70	-1.39%	7.8K	aa.aa	17:38:18
Sri Trang Gloves	10.60	10.70	9.50	+10.99%	23.56M	aa.aa	17:38:18
Successmore Being	0.13	0.13	0.12	0.00%	563.4K	aa.aa	17:23:00
Nr Instant	0.27	0.32	0.26	-10.00%	2.2M	aa.aa	17:38:18
Siamrajathanee	4.24	4.24	4.16	+1.44%	175K	aa.aa	17:38:18
SCG Packaging	18.50	19.20	18.20	0.00%	26.84M	aa.aa	17:38:18
Well Graded	0.78	0.81	0.78	-2.50%	495.8K	aa.aa	17:29:20
Next Capital	2.60	2.68	2.52	-1.52%	1.39M	aa.aa	17:38:18
WSOL PCL	0.19	0.21	0.19	0.00%	0	aa.aa	27/02
Right Tunnelling	0.27	0.28	0.26	0.00%	376.5K	aa.aa	17:38:18
J R W Utility	1.74	1.74	1.71	0.00%	283.2K	aa.aa	17:38:18
Saksiam Leasing	3.42	3.44	3.38	+1.18%	471.7K	aa.aa	17:38:18
Siamese Asset	7.10	7.20	7.10	-1.39%	11K	aa.aa	17:38:18
PTT Oil and Retail Business PCL	11.30	11.80	11.30	-3.42%	45.53M	aa.aa	17:38:18
Rojukiss International PCL	3.34	3.36	3.32	+0.60%	188.2K	aa.aa	17:38:18
Assetwise PCL	7.65	7.65	7.50	+1.32%	27.9K	aa.aa	17:38:18
Earth Tech Environment PCL	0.66	0.66	0.62	+6.45%	17.47M	aa.aa	17:38:18
Ditto	11.10	11.30	11.10	-0.89%	630.4K	aa.aa	17:38:18
Don Muang Tollway PCL	11.10	11.20	11.10	-0.89%	511.9K	aa.aa	17:38:18
NSL Foods PCL	22.70	22.70	22.50	0.00%	445.6K	aa.aa	17:38:18
Mena Transport PCL	0.67	0.67	0.66	-1.47%	575.3K	aa.aa	17:38:18
Srinanaporn Marketing PCL	7.10	7.15	7.10	0.00%	236.9K	aa.aa	17:38:18
Siam Technic Concrete PCL	1.03	1.04	1.03	0.00%	2.1K	aa.aa	15:27:18
AMR Asia PCL	0.35	0.35	0.34	-2.78%	368.7K	aa.aa	17:38:18
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	19.40	20.00	19.30	-2.02%	1.53M	aa.aa	17:38:18
Dhipaya Holdings PCL	20.50	20.60	20.40	-0.49%	180.2K	aa.aa	17:38:18
Ubon Bio Ethanol	0.60	0.62	0.59	+3.45%	22.76M	aa.aa	17:38:18
Sun Vending Technology PCL	1.29	1.29	1.27	+0.78%	92.9K	aa.aa	17:38:18
Heng Leasing and Capital PCL	0.90	0.90	0.89	0.00%	513.6K	aa.aa	17:38:18
Thai Union Feedmill PCL	6.20	6.25	6.15	0.00%	799.7K	aa.aa	17:38:18
One Enterprise PCL	2.70	2.80	2.68	+0.75%	1.44M	aa.aa	17:38:18
Pinthong Industrial Park PCL	4.38	4.38	4.28	+0.92%	372.1K	aa.aa	17:38:18
Britania PCL	1.35	1.35	1.33	0.00%	39.9K	aa.aa	17:21:11
Nova Organic PCL	0.52	0.52	0.51	0.00%	13K	aa.aa	17:38:18
Micro Leasing PCL	0.92	0.93	0.90	-1.08%	380.7K	aa.aa	17:38:18
Turnkey Communication Services PCL	7.65	7.80	7.65	-0.65%	19.2K	aa.aa	17:38:18
Civil Engineering PCL	0.85	0.88	0.85	-2.30%	178.3K	aa.aa	17:38:18
Peace Living PCL	1.77	1.78	1.73	+1.14%	20.4K	aa.aa	17:38:18
BBGI PCL	4.16	4.28	4.12	-0.48%	3.63M	aa.aa	17:38:18
JD Food PCL	2.02	2.02	2.00	0.00%	815.5K	aa.aa	17:38:18
Function International PCL	1.81	1.81	1.79	+1.12%	30K	aa.aa	17:29:13
Royal Plus PCL	1.41	1.49	1.41	-3.42%	933.8K	aa.aa	17:38:18
SCB X PCL	145.00	146.00	145.00	+0.35%	7.87M	aa.aa	17:38:18
Teka Construction	1.70	1.72	1.68	-0.58%	80.1K	aa.aa	17:17:17
World Flex PCL	1.12	1.16	1.09	0.00%	1.08M	aa.aa	17:38:18
Thai Life Insurance PCL	10.40	10.50	10.30	0.00%	5.35M	aa.aa	17:38:18
Thachang Green Energy PCL	1.26	1.32	1.19	+5.88%	501.5K	aa.aa	17:38:18
Chin Huay PCL	1.63	1.65	1.63	-1.21%	209.9K	aa.aa	17:17:05
Betagro PCL	21.80	22.00	20.30	+5.83%	17.79M	aa.aa	17:38:18
Klinique Medical Clinic PCL	25.25	26.00	25.00	0.00%	326.7K	aa.aa	17:38:18
Polynet PCL	7.10	7.10	6.95	0.00%	5.3K	aa.aa	17:18:08
Aurora Design PCL	14.00	14.80	14.00	-4.11%	3.64M	aa.aa	17:38:18
SAMART Aviation Solutions PCL	11.60	11.70	11.40	-3.33%	1.08M	aa.aa	17:38:18
Asian Alliance International PCL	3.48	3.56	3.40	+2.96%	9.98M	aa.aa	17:38:18
Precise Public	2.68	2.70	2.68	-0.74%	186.1K	aa.aa	17:38:18
Thai Eastern Holdings PCL	3.44	3.52	3.42	-1.71%	6.48M	aa.aa	17:38:18
ITail PCL	14.80	14.80	14.30	+3.50%	7.75M	aa.aa	17:38:18
Star Money PCL	0.95	0.95	0.94	-1.04%	56.4K	aa.aa	17:38:18
Moshi Moshi Retail	33.00	33.50	33.00	-2.94%	829.3K	aa.aa	17:38:18
DTC Enterprise PCL	0.88	0.89	0.86	-1.12%	539.4K	aa.aa	17:38:18
SG Capital PCL	0.86	0.90	0.86	-2.27%	5.88M	aa.aa	17:38:18
Master Style PCL	8.95	9.25	8.95	-2.19%	847.3K	aa.aa	17:38:18
Premier Quality Starch PCL	1.50	1.51	1.47	+1.35%	356.7K	aa.aa	17:38:18
Chase Asia PCL	0.46	0.48	0.46	-4.17%	554.8K	aa.aa	17:38:18
PRTR PCL	3.28	3.32	3.24	-0.61%	297K	aa.aa	17:38:18
Millennium Corporation Asia	4.24	4.28	4.24	0.00%	10.7K	aa.aa	17:38:18
G Able PCL	3.96	4.00	3.94	+0.51%	185.4K	aa.aa	17:38:18
AKS Corporation PCL	0.03	0.03	0.02	0.00%	0	aa.aa	02/03
Bangkok Lab Cosmatic PCL	3.84	3.88	3.80	0.00%	467.6K	aa.aa	17:38:18
Thaivivat Holdings PCL	9.05	9.05	9.00	+2.26%	10.8K	aa.aa	12:21:02
KCG Corporation PCL	9.75	10.00	9.45	+3.72%	2.3M	aa.aa	17:38:18
Patrangsit Healthcare PCL	12.90	12.90	12.90	0.00%	44.1K	aa.aa	17:38:18
Finansia X PCL	1.28	1.32	1.28	-2.29%	175.4K	aa.aa	17:38:18
PSP Specialties PCL	4.50	4.54	4.48	+0.90%	282K	aa.aa	17:38:18
Thai Coconut PCL	5.70	5.80	5.65	-0.87%	832.3K	aa.aa	17:38:18
Sino Logistics	0.89	0.89	0.88	-1.11%	7.3K	aa.aa	17:38:18
Tanachira Retail	4.06	4.12	4.00	+1.00%	146K	aa.aa	17:29:23
Window Asia PCL	0.78	0.78	0.77	0.00%	6.6K	aa.aa	17:28:28
Namwiwat Medical	3.60	3.64	3.58	+0.56%	10.1K	aa.aa	17:38:18
Ornsirin Holding Public	0.78	0.78	0.77	0.00%	561.9K	aa.aa	17:38:18
Euroasia Total Logistics PCL	0.52	0.52	0.51	+1.96%	289.2K	aa.aa	17:38:18
Safe Fertility PCL	6.05	6.10	6.00	-0.82%	21.7K	aa.aa	16:40:42
Asia Network International PCL	2.68	2.70	2.60	-0.74%	110.8K	aa.aa	17:38:18
SCG Decor PCL	5.10	5.15	5.05	0.00%	498.6K	aa.aa	17:38:18
Advice IT Infinite PCL	5.65	5.65	5.60	0.00%	721.8K	aa.aa	17:38:18
Thai Credit Bank PCL	17.40	17.60	17.10	+3.57%	1.07M	aa.aa	17:38:18
NL Development PCL	0.65	0.65	0.63	+1.56%	183.9K	aa.aa	17:38:18
Bangkok Genomics Innovation PCL	1.31	1.34	1.28	-2.96%	567.9K	aa.aa	17:38:18
Neo	19.80	19.90	19.70	0.00%	40.1K	aa.aa	17:38:18
Supreme Distribution PCL	1.55	1.60	1.55	-2.52%	1.01M	aa.aa	17:38:18
Quality Houses Hotel Residence Unt	7.25	7.25	7.15	+2.11%	235.2K	aa.aa	17:38:18
BKI Holdings PCL	309.00	310.00	309.00	-0.32%	10.5K	aa.aa	17:20:24
Chaosua Foods Industry PCL	4.40	4.42	4.38	-0.45%	178.5K	aa.aa	17:38:18
Food Moments PCL	4.14	4.16	3.90	+5.61%	7.8M	aa.aa	17:38:18
Petchsrivichai Enterprise PCL	2.44	2.46	2.44	-0.81%	1.66M	aa.aa	17:38:18
Pluk Phak Praw Rak Mae PCL	3.58	3.68	3.56	-1.65%	1.2M	aa.aa	17:38:18
CP Axtra Public	15.20	15.50	15.10	-1.30%	26.26M	aa.aa	17:38:18
Future City Leasehold RE Unt	8.90	8.95	8.90	-0.56%	122.9K	aa.aa	17:38:18
Medeze PCL	6.30	6.35	6.25	+0.80%	337.7K	aa.aa	17:38:18
T Man Pharmaceutical PCL	12.80	12.90	12.60	-0.78%	152.8K	aa.aa	17:38:18
Stecon PCL	12.50	12.60	12.00	+4.17%	50.57M	aa.aa	17:38:18
Specialty Natural Products PCL	4.88	4.90	4.88	-0.81%	15.6K	aa.aa	17:38:18
Nakornthon Hospital PCL	4.18	4.20	4.18	0.00%	102.2K	aa.aa	17:38:18
Gulf Dev PCL	56.75	57.75	56.50	+0.44%	53.47M	aa.aa	17:38:18
Tidlor Holdings PCL	15.90	16.60	15.80	-3.64%	20.21M	aa.aa	17:38:18
Techlead NPN PCL	0.38	0.40	0.37	-5.00%	1.82M	aa.aa	17:38:18
Ngernturbo	1.58	1.62	1.58	-2.47%	5.6M	aa.aa	17:38:18
Onsen Retreat and Spa	1.17	1.17	1.14	0.00%	466K	aa.aa	17:38:18
Atlas Energy PCL	1.78	1.87	1.78	-3.26%	7.49M	aa.aa	17:38:18
Masstec Link PCL	1.25	1.28	1.24	+0.81%	2.96M	aa.aa	17:38:18
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.00	9.05	8.95	-0.55%	2.23M	aa.aa	17:38:18
Smothong PCL	4.92	5.10	4.84	+2.93%	22.4M	aa.aa	17:38:18

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,318.00

+1,687.50

+3.15%

US 30

47,266.60

+272.7

+0.58%

US 500

6,751.80

+35.6

+0.53%

美元指数期货

99.27

-0.060

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.00	+8.58%	4.54亿
沪电股份	91.00	+6.32%	1.52亿
东山精密	107.38	-2.12%	1.37亿
新易盛	430.90	+10.68%	6,097.27万
天孚通信	303.30	+8.32%	4,607.71万
兆易创新	311.25	+5.15%	4,205.14万
中际旭创	580.00	+6.81%	3,778.05万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,195.80万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	709.70万
强瑞技术	130.02	+20.00%	1,415.74万
西测测试	131.21	+20.00%	1,378.98万
朗科科技	61.08	+20.00%	5,107.41万
深科达	50.15	+20.00%	1,165.93万
世纪恒通	39.79	+19.99%	1,981.40万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.71亿
金牛化工	17.37	-10.00%	1.30亿
美芝股份	12.06	-10.00%	95.59万
赞宇科技	13.00	-9.97%	1,774.33万
六国化工	8.00	-9.91%	9,987.64万
红星发展	26.00	-9.22%	6,828.40万
金瑞矿业	22.85	-9.00%	4,061.71万

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	+0.09%	2,135.09万
阿里巴巴-SW	137.70	+2.30%	1.08亿
星展集团控股DBS	57.90	+1.44%	494.37万
沪电股份	91.00	+6.32%	1.52亿
广生堂	106.90	-4.41%	701.32万

名称	最新价	看涨	公允价值
Aaa Aaa	1.466	+63.37%	2.395
Aaaaaaaaaaaaaaaaaaa	1.466	+63.37%	2.395
Aaa Aa	10.25	+61.62%	16.57
Aaaaaaaaaaaaaa Aaaa	10.25	+61.62%	16.57
Aaaaa Aaaaaaaaaa	37.12	+58.78%	58.94
Aaaaaaaaaa	42.35	+55.63%	65.91
Aa Aaaaaaa	1.047	+54.80%	1.621

名称	最新价	看涨	公允价值
Aaa Aaa	1.466	+63.37%	2.395
Aaaaaaaaaaaaaaaaaaa	1.466	+63.37%	2.395
Aaa Aa	10.25	+61.62%	16.57
Aaaaaaaaaaaaaa Aaaa	10.25	+61.62%	16.57
Aaaaa Aaaaaaaaaa	37.12	+58.78%	58.94
Aaaaaaaaaa	42.35	+55.63%	65.91
Aa Aaaaaaa	1.047	+54.80%	1.621

请尝试其他搜索

泰国SET指数 (SETI)

泰国SET指数成分股

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand