Topix 1000 (TOPX1000)

日本东京

货币 JPY

3,517.16

+85.49(+2.49%)

闭盘·14:30:29

当日幅度

3,456.30

3,517.33

52 周范围

2,122.67

3,727.33

Topix 1000成分股

本页介绍Topix 1000包括哪些股票，即Topix 1000成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Nissui	1,409.5	1,409.5	1,382.5	+2.21%	856K	aa.aa	14:30:29
Denka	3,437.0	3,437.0	3,321.0	+4.15%	814.2K	aa.aa	14:30:29
DOWA Holdings	10,050.0	10,070.0	9,861.0	+4.55%	452.3K	aa.aa	14:30:29
三菱重工	5,000.0	5,000.0	4,817.0	+2.44%	21.95M	aa.aa	14:30:29
野村控股	1,239.0	1,244.0	1,216.5	+4.42%	14.48M	aa.aa	14:30:29
信越化学	6,720.0	6,740.0	6,504.0	+4.46%	8.88M	aa.aa	14:30:29
Furukawa	4,940.0	4,940.0	4,740.0	+4.77%	647.2K	aa.aa	14:30:29
川崎重工	16,930.0	16,935.0	16,195.0	+4.83%	3.14M	aa.aa	14:30:29
Matsui Securities	956.0	959.0	950.0	+1.38%	861.2K	aa.aa	14:30:29
国际石油开发帝石	4,675.0	4,720.0	4,527.0	+3.73%	11.28M	aa.aa	14:30:29
Kyowa Kirin	2,415.0	2,419.5	2,379.5	+0.37%	1.38M	aa.aa	14:30:29
Furukawa Electric	28,720.0	28,965.0	27,950.0	+4.66%	5.6M	aa.aa	14:30:29
石川岛	3,930.0	3,930.0	3,772.0	+3.94%	11.73M	aa.aa	14:30:29
Sompo Holdings Inc	5,999.0	6,029.0	5,927.0	+2.48%	1.85M	aa.aa	14:30:29
Comsys Holdings Corp.	5,399.0	5,417.0	5,304.0	-0.04%	589.5K	aa.aa	14:30:29
三井化学	1,985.5	1,985.5	1,944.5	+2.80%	2.87M	aa.aa	14:30:29
住友电工	10,005.0	10,040.0	9,725.0	+5.04%	6.65M	aa.aa	14:30:29
日产汽车	362.4	363.0	357.2	+1.51%	17.57M	aa.aa	14:30:29
MS&AD保险	4,139.0	4,151.0	4,083.0	+2.70%	3.46M	aa.aa	14:30:29
大成建设	17,420.0	17,420.0	16,945.0	+2.11%	556.8K	aa.aa	14:30:29
三菱化学	955.1	955.1	921.6	+4.73%	7.95M	aa.aa	14:30:29
Fujikura	25,705.0	25,710.0	24,905.0	+4.47%	7.18M	aa.aa	14:30:29
五十铃汽车	2,448.0	2,469.0	2,436.5	+1.18%	1.44M	aa.aa	14:30:29
Sony Financial	148.7	150.4	148.7	-0.93%	72.86M	aa.aa	14:30:29
大林组	3,955.0	3,957.0	3,867.0	+2.41%	1.49M	aa.aa	14:30:29
Ube Industries	2,600.0	2,603.5	2,555.0	+2.91%	672.1K	aa.aa	14:30:29
Toyo Seikan Group Holdings	3,930.0	3,930.0	3,877.0	+1.29%	219.7K	aa.aa	14:30:29
第一生命控股	1,456.5	1,469.5	1,443.5	+1.89%	8.54M	aa.aa	14:30:29
清水建设	3,092.0	3,092.0	3,008.0	+2.52%	2.76M	aa.aa	14:30:29
Nippon Kayaku	1,844.0	1,844.0	1,817.5	+1.96%	349.3K	aa.aa	14:30:29
Okuma Corp.	4,020.0	4,020.0	3,935.0	+2.81%	230.8K	aa.aa	14:30:29
日野汽车	409.0	413.0	382.0	+8.20%	6.07M	aa.aa	14:30:29
东京海上控股	6,071.0	6,087.0	5,978.0	+2.14%	3.59M	aa.aa	14:30:29
鹿岛建设	6,305.0	6,305.0	6,131.0	+3.36%	1.31M	aa.aa	14:30:29
电通	2,853.5	2,862.0	2,808.5	+2.15%	1.87M	aa.aa	14:30:29
Amada	2,353.5	2,353.5	2,308.0	+1.23%	1.6M	aa.aa	14:30:29
三菱汽车	365.8	366.7	362.7	+1.27%	9.26M	aa.aa	14:30:29
T&D Holdings, Inc.	3,830.0	3,840.0	3,787.0	+3.10%	1.56M	aa.aa	14:30:29
大和房建	5,274.0	5,276.0	5,202.0	+0.59%	1.66M	aa.aa	14:30:29
花王	6,280.0	6,300.0	6,227.0	-0.24%	1.23M	aa.aa	14:30:29
小松制作所	6,602.0	6,679.0	6,582.0	+0.08%	3.4M	aa.aa	14:30:29
马自达	1,145.5	1,155.5	1,134.0	+0.48%	5.79M	aa.aa	14:30:29
三井不动产	1,880.5	1,883.0	1,858.5	+1.73%	6.11M	aa.aa	14:30:29
积水住宅	3,608.0	3,610.0	3,562.0	+1.75%	1.58M	aa.aa	14:30:29
武田药品	5,870.0	5,877.0	5,791.0	+0.86%	3.87M	aa.aa	14:30:29
Sumitomo Heavy Industries	5,303.0	5,310.0	5,150.0	+3.90%	684.9K	aa.aa	14:30:29
本田	1,345.0	1,348.5	1,336.5	+0.22%	17.89M	aa.aa	14:30:29
三菱地产	4,829.0	4,875.0	4,774.0	+2.50%	3.6M	aa.aa	14:30:29
JGC Corp.	2,264.0	2,273.0	2,128.0	+9.42%	3.28M	aa.aa	14:30:29
安斯泰来制药	2,446.5	2,448.0	2,396.0	+2.17%	5.94M	aa.aa	14:30:29
日立建机	5,747.0	5,747.0	5,632.0	+1.95%	910K	aa.aa	14:30:29
铃木汽车	1,976.5	1,976.5	1,946.0	+2.17%	5.79M	aa.aa	14:30:29
Heiwa Real Estate	2,450.0	2,464.0	2,437.0	+0.37%	260.7K	aa.aa	14:30:29
Nisshin Seifun Group Inc.	2,098.5	2,098.5	2,056.0	+1.79%	961.5K	aa.aa	14:30:29
Sumitomo Dainippon Pharma	1,886.5	1,909.0	1,849.0	+2.03%	6.67M	aa.aa	14:30:29
久保田	2,713.5	2,714.0	2,649.5	+3.10%	3.68M	aa.aa	14:30:29
斯巴鲁公司	2,608.5	2,615.5	2,588.0	+1.20%	2.9M	aa.aa	14:30:29
Tokyo Tatemono	3,942.0	3,942.0	3,880.0	+2.63%	608.9K	aa.aa	14:30:29
明治控股	4,060.0	4,060.0	3,998.0	+0.15%	1.04M	aa.aa	14:30:29
塩野義	3,509.0	3,509.0	3,430.0	+1.01%	2.05M	aa.aa	14:30:29
Ebara Corp.	4,965.0	4,988.0	4,806.0	+4.48%	1.92M	aa.aa	14:30:29
尼康	1,980.0	1,980.0	1,937.5	+3.02%	805.1K	aa.aa	14:30:29
NH Foods	6,899.0	6,900.0	6,805.0	+0.76%	420.6K	aa.aa	14:30:29
Chugai Pharmaceutical	8,986.0	9,188.0	8,855.0	-3.56%	2.53M	aa.aa	14:30:29
奥林巴斯	1,401.5	1,408.0	1,379.0	+3.97%	7.11M	aa.aa	14:30:29
住友不动产	4,862.0	4,941.0	4,856.0	+0.04%	3.02M	aa.aa	14:30:29
Sapporo Holdings	1,650.0	1,652.0	1,622.5	+0.64%	707K	aa.aa	14:30:29
卫材	4,945.0	4,948.0	4,869.0	+1.71%	838.6K	aa.aa	14:30:29
大金工业	19,780.0	19,780.0	19,040.0	+3.51%	924K	aa.aa	14:30:29
Dainippon Screen Mfg.	20,050.0	20,080.0	19,455.0	+3.14%	1.07M	aa.aa	14:30:29
Tobu Railway	2,935.5	2,935.5	2,898.5	+1.42%	418.9K	aa.aa	14:30:29
朝日集团控股公司	1,598.5	1,604.5	1,582.0	+0.88%	4.94M	aa.aa	14:30:29
泰尔茂	2,125.5	2,133.5	2,071.0	+1.65%	5.86M	aa.aa	14:30:29
日本精工	1,217.0	1,220.0	1,190.5	+4.73%	2.51M	aa.aa	14:30:29
佳能	4,372.0	4,399.0	4,342.0	+0.71%	6.1M	aa.aa	14:30:29
东急电铁	1,887.0	1,891.5	1,868.5	+1.62%	1.76M	aa.aa	14:30:29
麒麟控股	2,595.5	2,603.0	2,579.5	-0.02%	2.35M	aa.aa	14:30:29
第一三共	2,977.0	2,983.0	2,883.0	+1.33%	6.74M	aa.aa	14:30:29
NTN Corp.	346.9	347.8	337.0	+4.33%	2.9M	aa.aa	14:30:29
理光集团	1,375.5	1,376.5	1,360.0	+2.19%	1.33M	aa.aa	14:30:29
Odakyu Electric Railway	1,678.0	1,678.0	1,657.5	+1.57%	1.03M	aa.aa	14:30:29
宝生物技术	1,525.0	1,525.0	1,480.0	+2.62%	576.4K	aa.aa	14:30:29
LY Corp	402.0	402.2	396.3	+0.88%	12.39M	aa.aa	14:30:29
捷太格特公司	1,790.0	1,790.0	1,758.0	+2.90%	1.04M	aa.aa	14:30:29
Citizen Watch	1,731.0	1,743.0	1,716.0	+3.78%	1.46M	aa.aa	14:30:29
Keio Corp.	3,982.0	3,982.0	3,926.0	+2.02%	241.6K	aa.aa	14:30:29
双日	6,550.0	6,566.0	6,327.0	+5.15%	2.06M	aa.aa	14:30:29
Trend Micro Inc.	5,343.0	5,352.0	5,291.0	+0.75%	913.5K	aa.aa	14:30:29
Minebea Mitsumi	2,802.0	2,805.0	2,735.0	+3.36%	1.75M	aa.aa	14:30:29
凸版印刷	5,009.0	5,096.0	4,969.0	+0.80%	917.8K	aa.aa	14:30:29
Keisei Electric Railway	1,257.5	1,257.5	1,240.0	+1.82%	1.45M	aa.aa	14:30:29
Kikkoman Corp.	1,380.0	1,380.0	1,340.0	+3.29%	4.25M	aa.aa	14:30:29
富士胶片	3,044.0	3,044.0	2,981.0	+2.30%	3.3M	aa.aa	14:30:29
日立公司	4,869.0	4,887.0	4,812.0	+1.42%	9.9M	aa.aa	14:30:29
大日本印刷	3,045.0	3,045.0	3,011.0	+2.01%	1.43M	aa.aa	14:30:29
东日本铁路公司	3,702.0	3,759.0	3,685.0	-1.44%	3.83M	aa.aa	14:30:29
味之素	4,577.0	4,577.0	4,440.0	+1.94%	2.39M	aa.aa	14:30:29
柯尼卡美能达	511.7	511.7	504.9	+2.75%	2.35M	aa.aa	14:30:29
雅马哈	1,140.0	1,140.0	1,121.0	+2.33%	2.21M	aa.aa	14:30:29
JR 西日本	3,252.0	3,268.0	3,225.0	+0.68%	2.27M	aa.aa	14:30:29
Nichirei Corp.	2,014.5	2,014.5	1,968.5	+2.08%	1.06M	aa.aa	14:30:29
资生堂	3,074.0	3,074.0	3,016.0	+0.59%	1.75M	aa.aa	14:30:29
三菱电机	5,639.0	5,664.0	5,502.0	+3.30%	4.59M	aa.aa	14:30:29
伊藤忠商事株式会社	2,132.0	2,147.0	2,086.0	+3.29%	11.03M	aa.aa	14:30:29
东海旅客铁道	4,386.0	4,400.0	4,305.0	+1.76%	1.62M	aa.aa	14:30:29
日本烟草	5,965.0	5,976.0	5,893.0	+1.48%	3.59M	aa.aa	14:30:29
富士电机	11,725.0	11,885.0	11,385.0	+3.81%	647.4K	aa.aa	14:30:29
丸红	5,835.0	5,894.0	5,676.0	+2.48%	4.93M	aa.aa	14:30:29
日通	3,699.0	3,734.0	3,667.0	-0.80%	798.3K	aa.aa	14:30:29
J.Front Retailing	2,520.0	2,520.0	2,427.0	+3.98%	1.22M	aa.aa	14:30:29
Eneos Holdings	1,439.0	1,450.0	1,379.0	+6.00%	11.19M	aa.aa	14:30:29
Yaskawa Electric Corp.	4,654.0	4,654.0	4,535.0	+2.15%	2.29M	aa.aa	14:30:29
丰田通商公司	6,690.0	6,729.0	6,515.0	+4.00%	2.13M	aa.aa	14:30:29
雅玛多控股	1,780.0	1,780.0	1,761.0	+1.02%	907.1K	aa.aa	14:30:29
三越伊势丹	2,968.0	2,979.0	2,894.5	+3.96%	2.31M	aa.aa	14:30:29
Yokohama Rubber	6,443.0	6,469.0	6,241.0	+6.16%	1.89M	aa.aa	14:30:29
Meidensha Corp.	7,840.0	7,840.0	7,570.0	+5.09%	201.4K	aa.aa	14:30:29
三井物产	6,659.0	6,674.0	6,311.0	+7.32%	13.06M	aa.aa	14:30:29
日本邮船	6,182.0	6,264.0	5,996.0	+4.02%	7.81M	aa.aa	14:30:29
Toyobo	1,462.0	1,464.0	1,436.0	+3.03%	351K	aa.aa	14:30:29
普利司通（Bridgestone）	3,353.0	3,353.0	3,294.0	+2.01%	4.91M	aa.aa	14:30:29
GS Yuasa Corp.	5,214.0	5,256.0	5,075.0	+2.48%	951.6K	aa.aa	14:30:29
东京电子	40,290.0	40,290.0	39,240.0	+3.89%	2.01M	aa.aa	14:30:29
商船三井	7,014.0	7,060.0	6,445.0	+11.76%	20.92M	aa.aa	14:30:29
AGC	5,783.0	5,806.0	5,662.0	+2.72%	957K	aa.aa	14:30:29
NEC（日本电气公司）	4,188.0	4,191.0	4,118.0	-0.29%	8.41M	aa.aa	14:30:29
住友商事	5,992.0	6,046.0	5,828.0	+4.74%	4.12M	aa.aa	14:30:29
Kawasaki Kisen Kaisha	2,875.0	2,964.5	2,857.5	+2.20%	14.14M	aa.aa	14:30:29
Nisshinbo Holdings Inc.	1,574.0	1,574.0	1,537.0	+2.51%	675.8K	aa.aa	14:30:29
Nippon Sheet Glass	476.0	476.0	456.0	+3.70%	2.53M	aa.aa	14:30:29
富士通	3,475.0	3,511.0	3,470.0	-1.33%	7.64M	aa.aa	14:30:29
三菱商事	5,712.0	5,755.0	5,450.0	+7.83%	16.21M	aa.aa	14:30:29
ANA Holdings	3,030.0	3,030.0	2,977.0	+2.57%	3.41M	aa.aa	14:30:29
Nitto Boseki	22,300.0	22,300.0	20,900.0	+7.21%	1.25M	aa.aa	14:30:29
Nippon Electric Glass	6,555.0	6,555.0	6,366.0	+4.26%	529K	aa.aa	14:30:29
Oki Electric Industry	2,800.0	2,834.0	2,784.0	+3.24%	549.3K	aa.aa	14:30:29
Takashimaya	1,885.0	1,885.0	1,851.0	+1.92%	1.69M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	1,388.5	1,388.5	1,364.5	+1.61%	714.9K	aa.aa	14:30:29
Seven & I 控股	2,109.0	2,116.5	2,078.0	+2.78%	7.42M	aa.aa	14:30:29
Sumitomo Osaka Cement	4,065.0	4,065.0	3,979.0	+2.57%	112K	aa.aa	14:30:29
松下	2,652.0	2,666.5	2,604.0	+1.90%	8.25M	aa.aa	14:30:29
Marui Group	3,074.0	3,074.0	3,038.0	+1.02%	553.2K	aa.aa	14:30:29
SKY Perfect JSAT Holdings Inc.	2,880.0	2,900.0	2,816.0	+2.42%	1.47M	aa.aa	14:30:29
Teijin	1,610.0	1,610.0	1,580.0	+2.52%	591.5K	aa.aa	14:30:29
太平洋水泥	3,766.0	3,769.0	3,685.0	+2.06%	353.9K	aa.aa	14:30:29
Credit Saison	4,340.0	4,340.0	4,278.0	+2.82%	405.5K	aa.aa	14:30:29
NTT Inc	158.0	159.1	157.7	+0.45%	211.15M	aa.aa	14:30:29
东丽公司	1,138.0	1,139.5	1,106.0	+3.36%	4.8M	aa.aa	14:30:29
东海炭素	956.8	956.8	935.8	+2.35%	1.63M	aa.aa	14:30:29
索尼	3,286.0	3,304.0	3,200.0	-1.23%	25.48M	aa.aa	14:30:29
永旺集团	2,003.0	2,007.5	1,960.0	+1.49%	4.89M	aa.aa	14:30:29
KDDI株式会社	2,686.0	2,692.0	2,660.0	+0.94%	7.75M	aa.aa	14:30:29
Kuraray	1,713.0	1,717.5	1,700.0	+1.63%	1.06M	aa.aa	14:30:29
TOTO	5,941.0	5,941.0	5,714.0	+3.02%	953.5K	aa.aa	14:30:29
东京电气化学工业公司	2,192.0	2,203.5	2,156.5	+3.94%	9.55M	aa.aa	14:30:29
旭化成公司	1,636.0	1,638.0	1,610.0	+2.47%	4.44M	aa.aa	14:30:29
NGK Insulators	4,180.0	4,180.0	4,068.0	+3.31%	706.3K	aa.aa	14:30:29
SBI Shinsei Bank Ltd	1,705.0	1,706.0	1,682.0	+1.76%	2.9M	aa.aa	14:30:29
东京电力	713.4	713.4	640.2	+16.30%	125.2M	aa.aa	14:30:29
胜高	1,768.5	1,780.0	1,607.0	+9.27%	11.31M	aa.aa	14:30:29
Nippon Steel	607.0	607.4	598.1	+2.45%	30.16M	aa.aa	14:30:29
Alps Alpine	2,275.0	2,275.0	2,202.0	+9.82%	2.36M	aa.aa	14:30:29
Aozora Bank	2,541.0	2,541.0	2,494.0	+3.29%	984.9K	aa.aa	14:30:29
中部电力	2,686.5	2,686.5	2,561.5	+5.81%	3.36M	aa.aa	14:30:29
王子控股	914.1	917.1	908.0	+0.72%	3.44M	aa.aa	14:30:29
神钢集团	2,047.5	2,052.0	2,018.0	+1.92%	1.72M	aa.aa	14:30:29
三菱日联金融集团	2,731.0	2,736.0	2,683.5	+2.69%	37.62M	aa.aa	14:30:29
Kansai Electric Power	2,719.5	2,719.5	2,577.0	+6.46%	4.23M	aa.aa	14:30:29
日本制纸	1,286.0	1,292.0	1,279.0	+1.10%	602.1K	aa.aa	14:30:29
日本钢铁工程控股（JFE）	1,946.5	1,949.5	1,910.0	+2.56%	3.41M	aa.aa	14:30:29
Yokogawa Electric Corp.	5,566.0	5,613.0	5,469.0	+1.94%	817.8K	aa.aa	14:30:29
理索纳金融控股集团	1,805.5	1,808.0	1,757.5	+3.73%	7.33M	aa.aa	14:30:29
Tokyo Gas	7,687.0	7,687.0	7,480.0	+1.98%	826.9K	aa.aa	14:30:29
Advantest Corp.	25,130.0	25,130.0	24,250.0	+6.73%	7.54M	aa.aa	14:30:29
大阪瓦斯	6,505.0	6,505.0	6,316.0	+3.60%	909.6K	aa.aa	14:30:29
Hokuetsu Kishu Paper	1,028.0	1,028.0	1,011.0	+1.58%	162.5K	aa.aa	14:30:29
电装公司	1,965.0	1,985.0	1,949.0	+1.03%	7.09M	aa.aa	14:30:29
三井住友金融集团	5,256.0	5,267.0	5,162.0	+2.54%	11.66M	aa.aa	14:30:29
Toho	1,642.5	1,648.0	1,622.5	+1.23%	2.01M	aa.aa	14:30:29
Resonac Holdings	11,500.0	11,500.0	10,900.0	+8.29%	2.64M	aa.aa	14:30:29
Japan Steel Works	10,305.0	10,305.0	9,600.0	+6.80%	966.8K	aa.aa	14:30:29
卡西欧	1,489.0	1,526.0	1,471.0	+5.75%	2.84M	aa.aa	14:30:29
Chiba Bank	2,064.0	2,064.0	2,033.5	+2.48%	2.35M	aa.aa	14:30:29
住友化学	505.4	505.4	488.3	+4.29%	12.76M	aa.aa	14:30:29
Nippon Light Metal Holdings Co.	2,906.0	2,911.0	2,839.0	+3.34%	220.2K	aa.aa	14:30:29
发那科公司	6,139.0	6,180.0	6,000.0	+1.77%	2.96M	aa.aa	14:30:29
Nissan Chemical Industries	6,433.0	6,433.0	6,314.0	+1.20%	482.1K	aa.aa	14:30:29
Mitsui Mining and Smelting Co.	32,400.0	32,500.0	30,700.0	+7.61%	1.86M	aa.aa	14:30:29
京瓷	2,534.0	2,534.0	2,496.0	+2.84%	3.6M	aa.aa	14:30:29
福冈金融集团	6,288.0	6,288.0	6,157.0	+3.95%	698.3K	aa.aa	14:30:29
西科姆	6,132.0	6,132.0	6,044.0	+1.04%	923.1K	aa.aa	14:30:29
Nippon Soda	3,775.0	3,780.0	3,720.0	+2.17%	83.6K	aa.aa	14:30:29
Taiyo Yuden	4,340.0	4,340.0	4,205.0	+3.78%	2M	aa.aa	14:30:29
Shizuoka Financial Group	2,645.5	2,650.5	2,607.0	+2.84%	2.09M	aa.aa	14:30:29
Konami Corp.	20,525.0	20,790.0	20,080.0	-0.63%	403.2K	aa.aa	14:30:29
东曹	2,430.0	2,430.0	2,388.0	+2.02%	948.4K	aa.aa	14:30:29
三菱综合材料	5,603.0	5,603.0	5,256.0	+14.28%	3.88M	aa.aa	14:30:29
Mitsui E&S	6,837.0	6,837.0	6,522.0	+8.35%	5.84M	aa.aa	14:30:29
瑞穗金融集团	6,320.0	6,343.0	6,208.0	+3.10%	7.7M	aa.aa	14:30:29
迅销	65,850.0	66,230.0	65,040.0	+1.15%	709.3K	aa.aa	14:30:29
Tokuyama Corp.	3,892.0	3,893.0	3,795.0	+3.04%	514.3K	aa.aa	14:30:29
住友金属矿山	10,015.0	10,065.0	9,682.0	+4.68%	3.57M	aa.aa	14:30:29
Kanadevia	1,020.0	1,020.0	994.0	+1.69%	644.9K	aa.aa	14:30:29
大和证券	1,509.5	1,510.0	1,482.5	+3.21%	3.77M	aa.aa	14:30:29
SoftBank Group Corp.	3,750.0	3,780.0	3,657.0	+5.81%	35.08M	aa.aa	14:30:29
东急不动产	1,419.0	1,421.0	1,405.0	+2.09%	1.96M	aa.aa	14:30:29
日东电工	3,337.0	3,337.0	3,252.0	+2.93%	2.32M	aa.aa	14:30:29
瑞萨电子	2,583.0	2,588.0	2,492.0	+4.03%	9.49M	aa.aa	14:30:29
九州电力	1,830.0	1,830.0	1,758.0	+4.15%	1.71M	aa.aa	14:30:29
Taiyo Nippon Sanso Corp	6,294.0	6,318.0	6,180.0	+1.43%	846.4K	aa.aa	14:30:29
DeNA Co	2,595.0	2,596.5	2,528.5	+1.74%	1.5M	aa.aa	14:30:29
Umios Corp	1,520.0	1,520.0	1,482.0	+2.70%	627.1K	aa.aa	14:30:29
日本航空	2,718.0	2,718.0	2,601.5	+6.01%	7.47M	aa.aa	14:30:29
Orix T	4,907.0	4,910.0	4,838.0	+2.14%	2.38M	aa.aa	14:30:29
基恩士	60,650.0	60,880.0	59,550.0	+1.92%	442.8K	aa.aa	14:30:29
Murata Mfg Co	3,844.0	3,907.0	3,819.0	+1.10%	7.15M	aa.aa	14:30:29
Mitsui Matsushima Co Ltd	1,450.0	1,450.0	1,424.0	+3.42%	217.1K	aa.aa	14:30:29
Japan Petroleum Exploration	2,715.0	2,819.0	2,664.0	+2.30%	6.07M	aa.aa	14:30:29
Nishimatsu Const Co Ltd	6,183.0	6,183.0	6,025.0	+2.78%	90.8K	aa.aa	14:30:29
Toda Corp	1,563.0	1,563.0	1,519.5	+3.27%	603.8K	aa.aa	14:30:29
大东建托	3,657.0	3,684.0	3,616.0	+0.77%	1.68M	aa.aa	14:30:29
Penta-Ocean Const Co Ltd	1,872.5	1,872.5	1,789.5	+4.23%	1.47M	aa.aa	14:30:29
Kandenko Co Ltd	6,352.0	6,363.0	6,160.0	+2.01%	834.1K	aa.aa	14:30:29
Kinden Corp	7,635.0	7,656.0	7,465.0	+1.83%	589.5K	aa.aa	14:30:29
Kyowa Exeo Corp	2,780.0	2,785.5	2,725.0	+2.36%	476.6K	aa.aa	14:30:29
Yamazaki Baking Co Ltd	3,246.0	3,246.0	3,156.0	+2.08%	571.9K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,628.5	2,628.5	2,590.0	+1.10%	825.3K	aa.aa	14:30:29
Ns Solutions Corp	3,762.0	3,800.0	3,725.0	+0.51%	141.3K	aa.aa	14:30:29
KakakuCom Inc	1,916.0	1,937.0	1,861.0	+1.54%	1.42M	aa.aa	14:30:29
M3 Inc	1,650.5	1,658.5	1,633.0	-0.99%	2.45M	aa.aa	14:30:29
Coca-Cola West Co Ltd	3,917.0	3,995.0	3,885.0	-2.32%	993.3K	aa.aa	14:30:29
Ito En Ltd	2,889.0	2,891.5	2,850.0	+1.48%	370.3K	aa.aa	14:30:29
Fuji Oil Co Ltd	3,559.0	3,576.0	3,351.0	+6.43%	805.8K	aa.aa	14:30:29
ABC-Mart Inc	2,551.5	2,551.5	2,520.5	+0.12%	266.9K	aa.aa	14:30:29
Geo Holdings Corp	1,735.0	1,735.0	1,711.0	+1.46%	113.7K	aa.aa	14:30:29
Edion Corp	2,189.0	2,189.0	2,153.0	+1.44%	559.2K	aa.aa	14:30:29
阿弗瑞萨控股	2,456.0	2,456.5	2,408.5	+1.30%	252.7K	aa.aa	14:30:29
Kewpie Corp	4,378.0	4,378.0	4,292.0	+1.53%	231.9K	aa.aa	14:30:29
House Foods Group Inc	3,050.0	3,052.0	3,023.0	+0.93%	142.4K	aa.aa	14:30:29
Kagome Co Ltd	2,856.0	2,856.0	2,827.0	+1.33%	338K	aa.aa	14:30:29
Toyo Suisan Kaisha Ltd	11,095.0	11,100.0	10,800.0	+2.31%	293.9K	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	3,026.0	3,026.0	2,974.0	+2.13%	837.8K	aa.aa	14:30:29
Hulic Co Ltd	1,904.0	1,917.0	1,894.0	+1.36%	1.68M	aa.aa	14:30:29
DCM Holdings Co Ltd	1,629.0	1,633.0	1,606.0	+1.43%	189.4K	aa.aa	14:30:29
ZOZO	1,110.0	1,126.5	1,106.5	-0.89%	3.26M	aa.aa	14:30:29
Daiwabo Holdings Co Ltd	3,025.0	3,025.0	2,972.0	+2.73%	203.5K	aa.aa	14:30:29
Toyota纺织	2,705.5	2,710.5	2,663.5	+2.11%	488.7K	aa.aa	14:30:29
Nomura Real Estate Holding Inc	1,078.5	1,083.0	1,067.5	+1.55%	2.08M	aa.aa	14:30:29
饭田集团控股	2,517.5	2,528.5	2,495.0	+0.90%	517.8K	aa.aa	14:30:29
Ship Healthcare Holdings Inc	2,471.0	2,476.5	2,447.5	+0.41%	232.3K	aa.aa	14:30:29
Tsuruha Holdings Inc	2,428.5	2,428.5	2,345.0	+3.78%	1.55M	aa.aa	14:30:29
Wacoal Holdings Corp	4,170.0	4,170.0	4,099.0	+0.90%	102.4K	aa.aa	14:30:29
TIS	3,413.0	3,413.0	3,357.0	+0.06%	1.65M	aa.aa	14:30:29
Nexon Co Ltd	2,951.0	2,971.0	2,919.5	+0.89%	2.16M	aa.aa	14:30:29
Internet Initiative Japan Inc	2,418.0	2,427.0	2,394.0	+0.75%	798K	aa.aa	14:30:29
Rengo Co Ltd	1,389.5	1,390.5	1,349.5	+4.04%	625.5K	aa.aa	14:30:29
Kureha Corp	4,540.0	4,540.0	4,450.0	+2.60%	197.4K	aa.aa	14:30:29
Ishihara Sangyo Kaisha Ltd	3,140.0	3,150.0	3,080.0	+3.12%	274.4K	aa.aa	14:30:29
Central Glass Co Ltd	4,060.0	4,075.0	4,020.0	+1.50%	53.5K	aa.aa	14:30:29
Toagosei Co Ltd	1,777.5	1,780.5	1,753.5	+2.60%	226.9K	aa.aa	14:30:29
Ibiden Co Ltd	8,481.0	8,557.0	8,188.0	-0.21%	5.43M	aa.aa	14:30:29
Air Water Inc	2,182.0	2,182.0	2,150.5	+1.39%	984.8K	aa.aa	14:30:29
Nippon Shokubai Co Ltd	2,426.0	2,426.0	2,380.5	+2.88%	322.9K	aa.aa	14:30:29
Kaneka Corp	5,001.0	5,005.0	4,925.0	+1.75%	154K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	4,247.0	4,247.0	4,102.0	+5.18%	923.8K	aa.aa	14:30:29
Daicel Corp	1,411.5	1,412.0	1,389.0	+2.17%	715.2K	aa.aa	14:30:29
Sumitomo Bakelite Co Ltd	5,439.0	5,439.0	5,355.0	+1.85%	256.5K	aa.aa	14:30:29
积水化工	2,775.0	2,793.5	2,751.0	+0.96%	1.39M	aa.aa	14:30:29
Zeon Corp	1,897.0	1,897.0	1,853.0	+3.41%	654K	aa.aa	14:30:29
野村综合研究所	4,301.0	4,322.0	4,277.0	-0.30%	1.86M	aa.aa	14:30:29
Adeka Corp	4,117.0	4,117.0	4,013.0	+2.31%	477.7K	aa.aa	14:30:29
Kaken Pharmaceutical Co Ltd	4,295.0	4,295.0	4,250.0	+0.59%	111.4K	aa.aa	14:30:29
小野药品工业	2,410.5	2,420.0	2,369.5	+1.84%	1.8M	aa.aa	14:30:29
Hisamitsu Pharmaceutical Inc	6,050.0	6,050.0	6,038.0	+0.18%	81.8K	aa.aa	14:30:29
Santen Pharmaceutical Co Ltd	1,690.0	1,696.0	1,665.5	+0.21%	767.8K	aa.aa	14:30:29
Tsumura & Co	3,855.0	3,862.0	3,819.0	+0.36%	378.5K	aa.aa	14:30:29
Hu Group Holdings	3,135.0	3,144.0	3,112.0	+0.74%	126.2K	aa.aa	14:30:29
Kyorin Holdings Inc	1,654.0	1,654.0	1,634.0	+1.22%	65.5K	aa.aa	14:30:29
大冢控股	11,120.0	11,145.0	10,960.0	+0.63%	1.02M	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	1,029.5	1,037.0	1,017.0	+0.49%	2.84M	aa.aa	14:30:29
Kansai Paint Co Ltd	2,510.0	2,517.5	2,477.5	+1.35%	995.2K	aa.aa	14:30:29
DIC Corp	4,014.0	4,014.0	3,939.0	+2.87%	311.3K	aa.aa	14:30:29
artience	3,975.0	3,975.0	3,900.0	+3.25%	91.4K	aa.aa	14:30:29
东方乐园	2,832.0	2,847.0	2,799.0	+0.93%	3.6M	aa.aa	14:30:29
Park24 Co Ltd	2,090.5	2,127.0	2,011.5	+9.74%	3.42M	aa.aa	14:30:29
Fuji Media Holdings Inc	3,872.0	3,872.0	3,777.0	+1.76%	579.4K	aa.aa	14:30:29
Round One Corp	890.0	891.4	882.9	+0.72%	1.89M	aa.aa	14:30:29
Oracle Corp Japan	9,388.0	9,420.0	9,267.0	+0.56%	240K	aa.aa	14:30:29
Otsuka Corp	2,973.0	2,990.0	2,928.5	+1.66%	1.14M	aa.aa	14:30:29
Lion Corp	1,696.0	1,719.5	1,678.5	-1.54%	1.23M	aa.aa	14:30:29
日本出光兴产	1,536.5	1,543.0	1,487.0	+3.96%	3.58M	aa.aa	14:30:29
Toyo Tire & Rubber Co Ltd	3,835.0	3,852.0	3,725.0	+3.45%	980.4K	aa.aa	14:30:29
住友橡胶	2,135.0	2,136.0	2,098.0	+2.62%	1.35M	aa.aa	14:30:29
Niterra	7,651.0	7,681.0	7,581.0	+1.27%	627.1K	aa.aa	14:30:29
Tokyo Steel Mfg Co Ltd	1,650.0	1,650.0	1,625.0	+1.16%	360.7K	aa.aa	14:30:29
Yamato Kogyo Co Ltd	12,550.0	12,560.0	12,255.0	+3.29%	122.7K	aa.aa	14:30:29
Maruichi Steel Tube Ltd	1,482.0	1,482.0	1,460.0	+2.35%	359.3K	aa.aa	14:30:29
Daido Steel Co Ltd	2,081.0	2,088.0	2,026.0	+3.89%	670.5K	aa.aa	14:30:29
Aichi Steel Corp	3,135.0	3,145.0	3,080.0	+2.12%	129.4K	aa.aa	14:30:29
Osaka Titanium Tech Co Ltd	2,559.0	2,593.0	2,422.0	+6.71%	1.13M	aa.aa	14:30:29
Uacj Corp	2,455.0	2,478.0	2,417.0	-0.61%	756K	aa.aa	14:30:29
Sanwa Holdings Corp	3,740.0	3,759.0	3,685.0	-0.66%	615.8K	aa.aa	14:30:29
骊住集团	1,720.0	1,723.5	1,700.5	+1.62%	1.89M	aa.aa	14:30:29
Rinnai Corp	3,825.0	3,828.0	3,745.0	+1.65%	204K	aa.aa	14:30:29
Unipres Corp	1,308.0	1,310.0	1,296.0	+2.19%	148K	aa.aa	14:30:29
Nhk Spring Co Ltd	2,800.0	2,800.0	2,728.5	+3.95%	590.5K	aa.aa	14:30:29
Tsugami Corp	3,720.0	3,720.0	3,565.0	+5.08%	236.1K	aa.aa	14:30:29
Shibaura Machine	3,905.0	3,905.0	3,785.0	+3.86%	79.3K	aa.aa	14:30:29
Makino Milling Machine Co Ltd	11,600.0	11,610.0	11,540.0	+0.43%	61.8K	aa.aa	14:30:29
OSG Corp	2,623.0	2,628.5	2,585.0	+2.36%	313.1K	aa.aa	14:30:29
Asahi Diamond Ind Co Ltd	1,392.0	1,397.0	1,358.0	+1.24%	1.46M	aa.aa	14:30:29
Dmg Mori Seiki Co Ltd	2,641.5	2,653.5	2,600.5	+2.32%	1.02M	aa.aa	14:30:29
Disco Corp	70,680.0	70,680.0	68,660.0	+4.94%	1.73M	aa.aa	14:30:29
丰田自动织机	20,590.0	20,590.0	20,555.0	+0.07%	283.9K	aa.aa	14:30:29
Nabtesco Corp	4,547.0	4,549.0	4,434.0	+2.62%	620.8K	aa.aa	14:30:29
SMC Corp	68,040.0	68,040.0	66,540.0	+3.04%	145.8K	aa.aa	14:30:29
Kurita Water Industries Ltd	7,974.0	7,974.0	7,774.0	+1.89%	367.1K	aa.aa	14:30:29
Tsubakimoto Chain Co	2,428.0	2,430.0	2,387.0	+2.53%	197.9K	aa.aa	14:30:29
Daifuku Co Ltd	5,997.0	6,010.0	5,810.0	+4.11%	1.54M	aa.aa	14:30:29
Heiwa Corp	1,955.0	1,955.0	1,940.0	+1.24%	318.4K	aa.aa	14:30:29
Sankyo Co Ltd	2,058.0	2,058.0	2,028.0	+1.16%	1.22M	aa.aa	14:30:29
兄弟工业	2,981.0	2,988.0	2,936.0	+1.76%	530.3K	aa.aa	14:30:29
世嘉飒美控股	2,627.0	2,640.0	2,581.0	+1.04%	866.6K	aa.aa	14:30:29
Nachi-Fujikoshi Corp	4,900.0	4,900.0	4,750.0	+5.04%	255.6K	aa.aa	14:30:29
THK Co	4,990.0	4,990.0	4,827.0	+3.38%	712K	aa.aa	14:30:29
Makita	5,482.0	5,482.0	5,342.0	+2.70%	841.7K	aa.aa	14:30:29
Toshiba Tec Corp	2,918.0	2,932.0	2,878.0	+2.39%	69K	aa.aa	14:30:29
Mabuchi Motor Ltd	1,713.5	1,715.0	1,650.0	+4.20%	1.05M	aa.aa	14:30:29
JVC Kenwood Corp	1,177.5	1,182.5	1,165.0	+1.16%	668.3K	aa.aa	14:30:29
欧姆龙	4,659.0	4,674.0	4,559.0	+3.12%	920.4K	aa.aa	14:30:29
Sanken Electric Co Ltd	7,035.0	7,035.0	6,903.0	+3.70%	74.1K	aa.aa	14:30:29
精工爱普生	2,012.5	2,012.5	1,971.5	+2.11%	1.2M	aa.aa	14:30:29
Wacom Co Ltd	787.0	788.0	771.0	+2.74%	315.9K	aa.aa	14:30:29
Ulvac Inc	9,560.0	9,591.0	9,343.0	+3.99%	292K	aa.aa	14:30:29
Anritsu Corp	2,894.5	2,894.5	2,823.5	+2.92%	688.9K	aa.aa	14:30:29
Hirose Electric Co Ltd	22,030.0	22,030.0	21,420.0	+2.16%	83.8K	aa.aa	14:30:29
Japan Aviation Electronics Ltd	2,389.0	2,389.0	2,326.0	+3.78%	141.6K	aa.aa	14:30:29
Azbil Corp	1,462.5	1,465.0	1,438.5	+1.70%	1.25M	aa.aa	14:30:29
Nihon Kohden Corp	1,539.0	1,539.0	1,500.5	+2.87%	508K	aa.aa	14:30:29
Horiba Ltd	19,525.0	19,525.0	18,715.0	+4.55%	183.5K	aa.aa	14:30:29
Sysmex Cor	1,398.5	1,416.0	1,378.0	+2.08%	4.27M	aa.aa	14:30:29
Stanley Electric Co Ltd	2,937.5	2,937.5	2,903.5	+1.38%	403.6K	aa.aa	14:30:29
Ushio Inc	2,925.0	2,925.0	2,832.5	+3.30%	166K	aa.aa	14:30:29
Rohm Ltd	3,293.0	3,340.0	3,263.0	-1.41%	3.73M	aa.aa	14:30:29
Hamamatsu Photonics KK	2,007.5	2,014.5	1,962.5	+0.83%	4.25M	aa.aa	14:30:29
Tokai Rika Co Ltd	3,065.0	3,070.0	3,040.0	+2.00%	95.7K	aa.aa	14:30:29
Nichicon Corp	1,995.0	2,000.0	1,945.0	+1.32%	348.9K	aa.aa	14:30:29
Namura Shipbuild Co Ltd	5,130.0	5,130.0	4,880.0	+6.99%	1.03M	aa.aa	14:30:29
Shinmaywa Industries Ltd	2,536.0	2,536.0	2,474.0	+3.26%	174K	aa.aa	14:30:29
NOK Corp	3,018.0	3,031.0	3,000.0	+0.89%	393.2K	aa.aa	14:30:29
KYB	4,420.0	4,420.0	4,360.0	+2.08%	70.7K	aa.aa	14:30:29
Press Kogyo Co Ltd	867.0	867.0	849.0	+3.34%	313.1K	aa.aa	14:30:29
爱信精机	2,355.0	2,360.0	2,326.0	+1.73%	4.08M	aa.aa	14:30:29
雅马哈发动机	1,120.5	1,123.0	1,107.5	+1.45%	4.78M	aa.aa	14:30:29
Koito Mfg Co Ltd	2,634.0	2,656.0	2,628.5	+0.46%	1.15M	aa.aa	14:30:29
Exedy Corp	5,800.0	5,800.0	5,740.0	+1.58%	85.6K	aa.aa	14:30:29
Toyoda Gosei Co Ltd	4,424.0	4,433.0	4,383.0	+1.54%	355.4K	aa.aa	14:30:29
禧玛诺	16,660.0	16,745.0	16,590.0	+0.85%	248.2K	aa.aa	14:30:29
TS Tech Co Ltd	1,811.5	1,811.5	1,793.0	+1.40%	531.3K	aa.aa	14:30:29
Ryohin Keikaku Ltd	3,649.0	3,676.0	3,612.0	-0.49%	3.16M	aa.aa	14:30:29
Medipal控股公司	2,895.0	2,908.0	2,837.5	+1.47%	372.1K	aa.aa	14:30:29
Pan Pacific Intl	1,016.0	1,023.5	981.0	+0.40%	5.75M	aa.aa	14:30:29
Zensho Holdings Co Ltd	9,446.0	9,478.0	9,300.0	+1.50%	310.9K	aa.aa	14:30:29
Sugi Holdings Co Ltd	3,629.0	3,683.0	3,554.0	+4.01%	1.04M	aa.aa	14:30:29
Shimadzu Corp	3,884.0	3,897.0	3,870.0	+0.44%	782.8K	aa.aa	14:30:29
保谷光学	28,150.0	28,450.0	27,730.0	+1.70%	1.06M	aa.aa	14:30:29
万代南梦宫控股	4,230.0	4,251.0	4,158.0	-0.12%	2.05M	aa.aa	14:30:29
Asics Corp	4,565.0	4,600.0	4,464.0	+3.70%	3.79M	aa.aa	14:30:29
Lintec Corp	4,905.0	4,915.0	4,835.0	+2.51%	158.8K	aa.aa	14:30:29
任天堂	9,859.0	9,930.0	9,633.0	+0.40%	10.92M	aa.aa	14:30:29
Nifco Inc	4,730.0	4,730.0	4,625.0	+2.51%	266.6K	aa.aa	14:30:29
Onward Holdings Co Ltd	747.0	747.0	736.0	+1.22%	398.7K	aa.aa	14:30:29
Kanematsu Corp	2,312.0	2,312.0	2,230.0	+5.72%	934K	aa.aa	14:30:29
Biprogy	4,715.0	4,716.0	4,636.0	+0.32%	352.9K	aa.aa	14:30:29
Canon Marketing Japan Inc	6,990.0	6,990.0	6,900.0	+1.42%	237.7K	aa.aa	14:30:29
阪和兴业	8,140.0	8,170.0	7,990.0	+2.91%	90.3K	aa.aa	14:30:29
Nipro Corp	1,522.0	1,531.0	1,497.5	+2.22%	570.4K	aa.aa	14:30:29
尤妮佳	958.1	958.1	926.8	+3.97%	9.96M	aa.aa	14:30:29
Sanrio Co Ltd	5,460.0	5,531.0	5,405.0	-2.26%	6.32M	aa.aa	14:30:29
Shimamura Co Ltd	3,498.0	3,536.0	3,468.0	-0.40%	940K	aa.aa	14:30:29
H2O Retailing Corp	2,354.0	2,354.0	2,300.0	+2.41%	313.1K	aa.aa	14:30:29
Izumi Co Ltd	1,027.0	1,032.0	1,011.0	+2.39%	617.8K	aa.aa	14:30:29
KS Holdings Corp	1,660.5	1,660.5	1,632.5	+1.72%	502.6K	aa.aa	14:30:29
群马银行	2,156.5	2,166.0	2,117.0	+3.58%	1.18M	aa.aa	14:30:29
武藏野银行	6,420.0	6,430.0	6,250.0	+3.72%	119.1K	aa.aa	14:30:29
七十七银行	9,347.0	9,347.0	9,137.0	+3.58%	228.6K	aa.aa	14:30:29
Suruga Bank Ltd	1,974.0	1,974.0	1,932.0	+3.19%	496.9K	aa.aa	14:30:29
Hachijuni Bank	2,024.5	2,024.5	1,980.0	+3.58%	1.11M	aa.aa	14:30:29
京都银行	4,400.0	4,421.0	4,324.0	+2.11%	976.8K	aa.aa	14:30:29
Hokuhoku Financial Group Inc	6,031.0	6,050.0	5,837.0	+4.89%	520.9K	aa.aa	14:30:29
Hirogin Holdings	1,848.5	1,848.5	1,821.5	+2.32%	654.3K	aa.aa	14:30:29
Chugin Financial Group	2,913.5	2,924.5	2,840.5	+3.65%	355.3K	aa.aa	14:30:29
伊予银行	3,070.0	3,072.0	3,006.0	+3.79%	677.4K	aa.aa	14:30:29
山口金融	2,524.5	2,528.5	2,488.5	+2.60%	596.2K	aa.aa	14:30:29
SBI Holdings Inc	3,184.0	3,185.0	3,120.0	+3.01%	3.48M	aa.aa	14:30:29
北洋银行	955.0	955.0	938.0	+3.02%	1.21M	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,611.5	1,613.5	1,585.0	+2.84%	331.4K	aa.aa	14:30:29
Acom Co Ltd	486.0	486.4	478.9	+1.76%	1.3M	aa.aa	14:30:29
Orient Corp	1,062.0	1,064.0	1,054.0	+2.61%	506.3K	aa.aa	14:30:29
三菱日联租赁	1,459.0	1,463.5	1,435.0	+2.21%	3.35M	aa.aa	14:30:29
Jafco Co Ltd	2,379.5	2,379.5	2,358.5	+1.23%	288.3K	aa.aa	14:30:29
Tokai Tokyo Finan Holdings Inc	758.0	759.0	745.0	+3.13%	774.9K	aa.aa	14:30:29
Monex Group Inc	729.0	729.0	716.0	+2.24%	1.32M	aa.aa	14:30:29
池田泉州控股公司	816.0	816.0	799.0	+3.68%	674.1K	aa.aa	14:30:29
Leopalace21 Corp	682.0	685.0	664.0	+3.33%	1.07M	aa.aa	14:30:29
Sotetsu Holdings Inc	2,856.5	2,856.5	2,818.0	+1.73%	397.5K	aa.aa	14:30:29
Keikyu Corp	1,513.5	1,513.5	1,497.0	+1.10%	574.4K	aa.aa	14:30:29
近铁	3,248.0	3,248.0	3,211.0	+1.66%	724.8K	aa.aa	14:30:29
阪急阪神控股	4,224.0	4,239.0	4,210.0	+0.76%	1.03M	aa.aa	14:30:29
Nagoya Railroad Co Ltd	1,772.0	1,776.0	1,757.5	+1.11%	938.8K	aa.aa	14:30:29
Sankyu Inc	9,120.0	9,144.0	9,030.0	-0.36%	184.2K	aa.aa	14:30:29
Seino Holdings Co Ltd	2,536.5	2,536.5	2,507.0	+1.18%	394.2K	aa.aa	14:30:29
The Sumitomo Warehouse Co Ltd	4,125.0	4,130.0	4,065.0	+1.60%	81.6K	aa.aa	14:30:29
Kamigumi Co Ltd	5,688.0	5,698.0	5,621.0	+1.17%	191.8K	aa.aa	14:30:29
TBS Holdings	5,782.0	5,785.0	5,664.0	+1.10%	175.1K	aa.aa	14:30:29
Nippon Television Holdings Inc	3,196.0	3,213.0	3,160.0	+0.03%	286.3K	aa.aa	14:30:29
TV Asahi Holdings Corp	3,330.0	3,365.0	3,280.0	+1.06%	182.8K	aa.aa	14:30:29
Hikari Tsushin Inc	43,460.0	43,700.0	42,650.0	+2.16%	58.3K	aa.aa	14:30:29
Gmo Internet Inc	2,927.5	2,927.5	2,848.5	+3.24%	407.2K	aa.aa	14:30:29
Kadokawa Dwango Corp	3,180.0	3,198.0	3,113.0	-1.30%	653K	aa.aa	14:30:29
Chugoku Electric Power	1,014.5	1,016.0	973.0	+3.69%	1.75M	aa.aa	14:30:29
Hokuriku Electric Power Co	1,134.5	1,135.0	1,085.0	+6.18%	1.21M	aa.aa	14:30:29
东北电力	1,197.5	1,198.0	1,151.0	+4.95%	1.9M	aa.aa	14:30:29
Shikoku Electric Power Co Inc	1,784.0	1,790.0	1,737.5	+3.30%	659.9K	aa.aa	14:30:29
北海道电力	1,102.0	1,104.0	1,055.0	+5.20%	3.42M	aa.aa	14:30:29
电源开发	4,101.0	4,112.0	3,972.0	+4.40%	1.39M	aa.aa	14:30:29
Toho Gas Co Ltd	5,152.0	5,173.0	5,055.0	+2.51%	214.1K	aa.aa	14:30:29
Square Enix Holdings Co Ltd	2,606.5	2,606.5	2,568.0	+0.31%	684.4K	aa.aa	14:30:29
卡普空（Capcom）	3,584.0	3,611.0	3,509.0	+0.17%	2.62M	aa.aa	14:30:29
Yamada Holdings	546.8	547.4	541.7	+0.90%	2.82M	aa.aa	14:30:29
似鸟控股	2,842.5	2,842.5	2,792.0	+0.25%	2.69M	aa.aa	14:30:29
Misumi Group Inc	2,958.0	2,966.0	2,879.0	+2.57%	1.32M	aa.aa	14:30:29
Suzuken Co Ltd	5,910.0	5,918.0	5,841.0	+0.08%	212.7K	aa.aa	14:30:29
Sundrug Co Ltd	4,022.0	4,032.0	3,985.0	+0.95%	367.5K	aa.aa	14:30:29
Kyokuyo	5,200.0	5,200.0	5,130.0	+1.96%	35.7K	aa.aa	14:30:29
Sakata Seed Corp	4,440.0	4,440.0	4,375.0	+2.07%	165.6K	aa.aa	14:30:29
Sho Bond Holdings	1,440.0	1,440.0	1,414.5	+2.13%	746.2K	aa.aa	14:30:29
Mirait Holdings Corp	3,768.0	3,770.0	3,681.0	+2.92%	229.3K	aa.aa	14:30:29
Tama Home	3,990.0	4,000.0	3,925.0	+1.14%	127.4K	aa.aa	14:30:29
Nittetsu Mining	2,973.0	2,973.0	2,891.0	+4.39%	647.7K	aa.aa	14:30:29
K&O Energy Group Inc	5,330.0	5,380.0	5,250.0	+2.11%	106.7K	aa.aa	14:30:29
Hazama Ando Corp	1,960.0	1,960.0	1,928.0	+2.08%	506.8K	aa.aa	14:30:29
Tokyu Construction	1,517.0	1,517.0	1,489.0	+2.36%	338.3K	aa.aa	14:30:29
Token Corp	13,660.0	13,660.0	13,460.0	+1.49%	29.3K	aa.aa	14:30:29
Okumura Corp	6,730.0	6,750.0	6,610.0	+2.44%	65.6K	aa.aa	14:30:29
Totetsu Kogyo	5,600.0	5,600.0	5,330.0	+4.48%	83.6K	aa.aa	14:30:29
Asanuma Corp	1,033.0	1,033.0	1,019.0	+1.77%	320.2K	aa.aa	14:30:29
Kumagai Gumi	1,700.0	1,700.0	1,657.0	+3.03%	530.2K	aa.aa	14:30:29
Yahagi Construction	2,203.0	2,203.0	2,162.0	+2.23%	125.4K	aa.aa	14:30:29
Toa Road Corp	1,836.0	1,836.0	1,804.0	+3.15%	224.6K	aa.aa	14:30:29
Toa Corp	3,385.0	3,385.0	3,280.0	+1.80%	648.2K	aa.aa	14:30:29
Seikitokyu Kogyo	1,601.0	1,603.0	1,580.0	+1.72%	99.2K	aa.aa	14:30:29
Sumitomo Forestry	1,491.0	1,506.0	1,465.0	+2.69%	3.64M	aa.aa	14:30:29
Raito Kogyo	4,135.0	4,150.0	4,070.0	+1.85%	88.7K	aa.aa	14:30:29
Yurtec Corp	2,757.0	2,757.0	2,719.0	+3.26%	118.1K	aa.aa	14:30:29
Chudenko Corp	4,795.0	4,795.0	4,705.0	+2.13%	48.7K	aa.aa	14:30:29
Nippon Densetsu Kogyo	5,240.0	5,240.0	5,030.0	+4.80%	101.8K	aa.aa	14:30:29
Shin Nippon Air Technologies	3,865.0	3,865.0	3,725.0	+5.03%	136.6K	aa.aa	14:30:29
Kraftia	9,962.0	9,978.0	9,721.0	+2.76%	222.9K	aa.aa	14:30:29
Sanki Engineering	7,000.0	7,000.0	6,700.0	+5.90%	161.1K	aa.aa	14:30:29
Persol Holdings	234.2	234.2	230.7	+1.25%	10.63M	aa.aa	14:30:29
Calbee Inc	3,115.0	3,115.0	3,070.0	+1.30%	287.8K	aa.aa	14:30:29
博报堂DY控股	1,042.5	1,043.0	1,031.0	+0.97%	542.5K	aa.aa	14:30:29
Pal	1,492.0	1,494.0	1,481.0	+0.07%	442.5K	aa.aa	14:30:29
MonotaRO	1,905.0	1,917.0	1,878.5	+2.64%	3.07M	aa.aa	14:30:29
MatsukiyoCocokara	2,493.5	2,515.0	2,489.0	-0.26%	1.61M	aa.aa	14:30:29
Cosmos Pharmaceutical Corp	6,859.0	6,859.0	6,731.0	+0.56%	321.4K	aa.aa	14:30:29
Nihon Parkerizing	1,503.0	1,505.0	1,481.0	+1.42%	81.2K	aa.aa	14:30:29
Aica Kogyo	3,742.0	3,742.0	3,669.0	+1.16%	244.1K	aa.aa	14:30:29
Rohto Pharmaceutical	2,390.0	2,400.0	2,379.0	-0.95%	617.6K	aa.aa	14:30:29
Taihei Dengyo Kaisha	3,145.0	3,150.0	2,956.0	+7.05%	219.3K	aa.aa	14:30:29
Takasago Thermal Eng	4,844.0	4,913.0	4,758.0	+2.15%	545.3K	aa.aa	14:30:29
Asahi Kogyosha	3,925.0	3,925.0	3,785.0	+5.51%	62.2K	aa.aa	14:30:29
Taikisha Ltd	3,570.0	3,590.0	3,500.0	+2.44%	87.1K	aa.aa	14:30:29
Dai-Dan	3,165.0	3,165.0	3,040.0	+3.77%	372.7K	aa.aa	14:30:29
Nippn	2,789.0	2,789.0	2,741.0	+1.68%	213.5K	aa.aa	14:30:29
Mitsui Sugar Co Ltd	3,445.0	3,445.0	3,405.0	+1.92%	34.4K	aa.aa	14:30:29
Nihon M&A Center	649.5	649.5	636.5	+2.19%	1.92M	aa.aa	14:30:29
Open Up	1,781.0	1,788.0	1,759.0	+1.14%	137.4K	aa.aa	14:30:29
Pasona Group Inc	1,987.0	1,988.0	1,958.0	+1.85%	48.5K	aa.aa	14:30:29
SMS Co Ltd	1,731.0	1,739.0	1,696.0	+1.82%	407.5K	aa.aa	14:30:29
Morinaga Co Ltd	2,698.5	2,698.5	2,668.0	+0.97%	343.6K	aa.aa	14:30:29
Ezaki Glico Co Ltd	6,290.0	6,290.0	6,200.0	+1.34%	159.9K	aa.aa	14:30:29
Kameda Seika Co Ltd	4,345.0	4,350.0	4,300.0	+0.93%	28.5K	aa.aa	14:30:29
Kotobuki Spirits	2,010.5	2,010.5	1,940.5	+3.74%	665.4K	aa.aa	14:30:29
Morinaga Milk Industry	4,778.0	4,783.0	4,686.0	+1.29%	191.4K	aa.aa	14:30:29
Megmilk Snow Brand	3,295.0	3,305.0	3,225.0	+2.01%	152.9K	aa.aa	14:30:29
Prima Meat Packers	2,768.0	2,768.0	2,726.0	+1.21%	109.1K	aa.aa	14:30:29
S Foods Inc	3,005.0	3,005.0	2,967.0	+1.14%	43.7K	aa.aa	14:30:29
Systena Corp	422.0	424.0	420.0	+0.72%	648.2K	aa.aa	14:30:29
Digital Arts Inc	5,210.0	5,210.0	5,160.0	-0.19%	54.2K	aa.aa	14:30:29
ALSOK	1,249.0	1,249.0	1,228.5	+1.22%	649.9K	aa.aa	14:30:29
Nippon Parking Development	273.0	274.0	268.0	+1.87%	837.4K	aa.aa	14:30:29
Dip Corp	2,058.0	2,058.0	2,020.0	+1.73%	446.1K	aa.aa	14:30:29
SBS Holdings Inc	4,125.0	4,130.0	3,985.0	+2.74%	90.3K	aa.aa	14:30:29
三得利	4,610.0	4,610.0	4,508.0	+0.61%	948.1K	aa.aa	14:30:29
Dydo Drinco Inc	2,738.0	2,738.0	2,690.0	+1.67%	89K	aa.aa	14:30:29
Nisshin OilliO Group	5,870.0	5,890.0	5,740.0	+2.98%	90.8K	aa.aa	14:30:29
San-A Co	3,090.0	3,090.0	3,045.0	+0.82%	99.9K	aa.aa	14:30:29
Cawachi Ltd	3,010.0	3,010.0	2,950.0	+2.14%	144K	aa.aa	14:30:29
Askul Corp	1,231.0	1,233.0	1,222.0	+0.90%	268.1K	aa.aa	14:30:29
And ST HD	2,917.0	2,917.0	2,874.0	-0.14%	110.8K	aa.aa	14:30:29
Kura Corp	3,570.0	3,570.0	3,480.0	+3.33%	165.5K	aa.aa	14:30:29
Arata Corp	3,010.0	3,010.0	2,978.0	+1.38%	52.5K	aa.aa	14:30:29
JP-Holdings	720.0	721.0	712.0	+1.12%	333.6K	aa.aa	14:30:29
Tokyo Electron Device	3,260.0	3,270.0	3,170.0	+4.15%	96.8K	aa.aa	14:30:29
Fields Corp	1,510.0	1,510.0	1,468.0	+2.93%	328.2K	aa.aa	14:30:29
Daikokutenbussan	4,970.0	4,970.0	4,870.0	+1.33%	51K	aa.aa	14:30:29
Ariake Japan Co Ltd	5,750.0	5,800.0	5,680.0	+1.59%	41.9K	aa.aa	14:30:29
Yokorei	1,524.0	1,533.0	1,479.0	+3.11%	108.7K	aa.aa	14:30:29
Warabeya Nichiyo	3,165.0	3,165.0	3,095.0	+2.76%	41.2K	aa.aa	14:30:29
Euglena Co Ltd	387.0	388.0	377.0	+1.04%	1.44M	aa.aa	14:30:29
Gunze Ltd	4,380.0	4,380.0	4,310.0	+1.98%	215.3K	aa.aa	14:30:29
Alpen Co Ltd	2,093.0	2,098.0	2,084.0	+0.05%	86.4K	aa.aa	14:30:29
Qol Co Ltd	1,818.0	1,818.0	1,803.0	+0.66%	196.4K	aa.aa	14:30:29
Alconix Corp	2,940.0	2,940.0	2,877.0	+3.81%	147.3K	aa.aa	14:30:29
Kobe Bussan Co Ltd	3,669.0	3,669.0	3,566.0	+1.44%	1.55M	aa.aa	14:30:29
JIN Co Ltd	5,340.0	5,410.0	5,300.0	+0.19%	101.4K	aa.aa	14:30:29
BIC Camera Inc	1,740.0	1,740.0	1,707.5	+1.81%	294.6K	aa.aa	14:30:29
Ai Holdings Corp	2,923.0	2,923.0	2,889.0	+1.67%	73.3K	aa.aa	14:30:29
Doutor Nichires Holdings	2,950.0	2,950.0	2,917.0	+0.82%	62K	aa.aa	14:30:29
Bronco Billy Co Ltd	4,300.0	4,305.0	4,265.0	+0.23%	21K	aa.aa	14:30:29
Monogatari Corp	4,975.0	4,975.0	4,875.0	+2.16%	102.4K	aa.aa	14:30:29
Kurabo Industries	9,040.0	9,070.0	8,730.0	+3.55%	22.1K	aa.aa	14:30:29
Macnica Fuji Electronics	2,433.5	2,441.0	2,380.5	+3.73%	1.05M	aa.aa	14:30:29
Create SD Holdings	3,285.0	3,295.0	3,270.0	+0.46%	51.7K	aa.aa	14:30:29
Tokai Holdings Corp	1,179.0	1,181.0	1,165.0	+1.64%	344.4K	aa.aa	14:30:29
Nextage Co Ltd	3,250.0	3,260.0	3,150.0	+2.85%	236.5K	aa.aa	14:30:29
Joyful Honda Co Ltd	2,109.0	2,109.0	2,089.0	+1.05%	99.4K	aa.aa	14:30:29
Skylark Co Ltd	3,406.0	3,419.0	3,353.0	+0.24%	771.1K	aa.aa	14:30:29
Japan Wool Textile	1,916.0	1,916.0	1,874.0	+2.90%	115.8K	aa.aa	14:30:29
United Super Markets	871.0	877.0	860.0	+1.75%	445.2K	aa.aa	14:30:29
Open House Co Ltd	10,390.0	10,435.0	10,280.0	+1.37%	205.9K	aa.aa	14:30:29
Create Restaurants	743.0	747.0	739.0	+0.13%	717.2K	aa.aa	14:30:29
Saint Marc Holdings	3,130.0	3,130.0	3,090.0	+1.13%	46K	aa.aa	14:30:29
Toridoll Corp	4,345.0	4,345.0	4,298.0	+1.14%	236.9K	aa.aa	14:30:29
Miyaji Engineering	1,784.0	1,784.0	1,766.0	+1.19%	228.1K	aa.aa	14:30:29
Tocalo Co Ltd	2,781.0	2,781.0	2,712.0	+3.04%	201.1K	aa.aa	14:30:29
Seiren Co Ltd	3,255.0	3,275.0	3,245.0	+1.24%	108.8K	aa.aa	14:30:29
Hogy Medical Co Ltd	6,660.0	6,660.0	6,650.0	+0.15%	17.9K	aa.aa	14:30:29
TSI Holdings Co Ltd	1,082.0	1,086.0	1,069.0	+1.41%	189.7K	aa.aa	14:30:29
Koei Tecmo Holdings	1,833.0	1,846.5	1,785.5	-0.73%	2.47M	aa.aa	14:30:29
Mitsubishi Research Inst	4,715.0	4,715.0	4,650.0	+1.51%	37.7K	aa.aa	14:30:29
Istyle Inc	439.0	441.0	433.0	+0.92%	992.8K	aa.aa	14:30:29
M-up	665.0	665.0	650.0	+1.99%	576.9K	aa.aa	14:30:29
Colopl Inc	451.0	451.0	445.0	+1.12%	177K	aa.aa	14:30:29
Broadleaf Co Ltd	994.0	998.0	930.0	+5.74%	778.6K	aa.aa	14:30:29
Techmatrix Corp	1,720.0	1,724.0	1,701.0	-0.41%	254K	aa.aa	14:30:29
GMO Payment Gateway	7,840.0	7,911.0	7,590.0	+1.63%	380.7K	aa.aa	14:30:29
Comture Corp	1,495.0	1,495.0	1,475.0	+2.33%	109.6K	aa.aa	14:30:29
Daio Paper Corp	1,121.0	1,122.0	1,107.0	+1.63%	223.1K	aa.aa	14:30:29
Sumitomo Seika Chemicals	6,680.0	6,680.0	6,600.0	+1.83%	27.4K	aa.aa	14:30:29
Osaka Soda	1,950.0	1,961.0	1,917.0	+1.51%	552K	aa.aa	14:30:29
Kanto Denka Kogyo	1,562.0	1,572.0	1,506.0	+5.75%	392.6K	aa.aa	14:30:29
Sakai Chemical Industry	3,830.0	3,830.0	3,750.0	+3.93%	96.4K	aa.aa	14:30:29
Stella Chemifa Corp	4,985.0	5,020.0	4,915.0	+2.36%	31.8K	aa.aa	14:30:29
Tokyo Ohka Kogyo	8,646.0	8,725.0	8,524.0	+3.03%	717.4K	aa.aa	14:30:29
Osaka Organic Chemical	4,070.0	4,070.0	3,965.0	+3.69%	74.1K	aa.aa	14:30:29
Sekisui Jushi Corp	2,343.0	2,343.0	2,312.0	+0.99%	58.4K	aa.aa	14:30:29
Asahi Organic Chemicals	5,940.0	5,950.0	5,870.0	+2.06%	23.5K	aa.aa	14:30:29
Prestige International	688.0	689.0	682.0	+1.33%	93K	aa.aa	14:30:29
NOF Corp	3,050.0	3,050.0	2,967.0	+2.80%	495.5K	aa.aa	14:30:29
Sanyo Chemical Industries	5,400.0	5,410.0	5,310.0	+2.27%	33.5K	aa.aa	14:30:29
Nippon Shinyaku	5,221.0	5,226.0	5,160.0	-0.40%	263.9K	aa.aa	14:30:29
Kissei Pharmaceutical	4,600.0	4,600.0	4,545.0	+1.43%	75.3K	aa.aa	14:30:29
Eiken Chemical	2,916.0	2,918.0	2,847.0	+1.46%	121.7K	aa.aa	14:30:29
JCR Pharmaceuticals	616.0	616.0	607.0	+1.82%	225.3K	aa.aa	14:30:29
Towa Pharmaceutical	4,120.0	4,150.0	4,060.0	+1.60%	58.3K	aa.aa	14:30:29
Sawai Group Holdings Co	2,190.0	2,209.5	2,173.0	+1.72%	321.9K	aa.aa	14:30:29
Zeria Pharmaceutical	2,144.0	2,145.0	2,128.0	+0.42%	53K	aa.aa	14:30:29
Chugoku Marine Paints	3,760.0	3,790.0	3,725.0	+1.90%	249.2K	aa.aa	14:30:29
Taiyo Holdings	5,205.0	5,205.0	5,080.0	+2.12%	158.1K	aa.aa	14:30:29
Sakata Inx Corp	2,321.0	2,321.0	2,284.0	+2.61%	180.8K	aa.aa	14:30:29
Duskin Co Ltd	4,331.0	4,331.0	4,268.0	+1.24%	116.1K	aa.aa	14:30:29
Resorttrust Inc	1,899.0	1,899.0	1,880.0	+0.42%	439.8K	aa.aa	14:30:29
Obic Co Ltd	4,034.0	4,050.0	3,988.0	-0.15%	993.6K	aa.aa	14:30:29
Justsystems Corp	3,645.0	3,645.0	3,555.0	+2.10%	103.5K	aa.aa	14:30:29
BML Inc	4,080.0	4,080.0	4,035.0	+1.37%	61.3K	aa.aa	14:30:29
Future Architect	1,646.0	1,646.0	1,622.0	+0.92%	208.6K	aa.aa	14:30:29
USS Co Ltd	1,715.0	1,722.0	1,692.0	+1.33%	891.1K	aa.aa	14:30:29
Obic Business Consultants	6,287.0	6,287.0	6,181.0	-0.77%	307.8K	aa.aa	14:30:29
CyberAgent Inc	1,430.5	1,443.5	1,397.5	-0.38%	3.4M	aa.aa	14:30:29
乐天	775.9	780.5	771.8	+0.58%	10.58M	aa.aa	14:30:29
Cybozu Inc	2,152.0	2,155.0	2,117.0	+1.51%	391.6K	aa.aa	14:30:29
Info Services Intl Dentsu	1,955.0	1,960.0	1,931.0	+1.14%	254K	aa.aa	14:30:29
Weathernews Inc	2,038.0	2,038.0	2,018.0	+0.99%	93.5K	aa.aa	14:30:29
Takasago International	1,246.0	1,246.0	1,231.0	+1.30%	119.3K	aa.aa	14:30:29
Mandom Corp	3,085.0	3,085.0	3,080.0	+0.16%	36.8K	aa.aa	14:30:29
Milbon Co Ltd	2,704.0	2,704.0	2,674.0	+0.97%	61.8K	aa.aa	14:30:29
Kose Corp	5,971.0	5,971.0	5,808.0	+2.77%	249.7K	aa.aa	14:30:29
Pola Orbis Holdings	1,304.0	1,304.0	1,287.5	+0.81%	490.4K	aa.aa	14:30:29
Noevir Holdings	4,600.0	4,600.0	4,555.0	+1.43%	44K	aa.aa	14:30:29
T.Hasegawa Co Ltd	2,865.0	2,884.0	2,850.0	+0.17%	111.9K	aa.aa	14:30:29
Kobayashi Pharmaceutical	5,734.0	5,736.0	5,683.0	+0.76%	159.5K	aa.aa	14:30:29
MEC Co Ltd	7,080.0	7,090.0	6,910.0	+4.73%	137.9K	aa.aa	14:30:29
JCU Corp	6,020.0	6,030.0	5,900.0	+2.56%	72.3K	aa.aa	14:30:29
Earth Chemical	4,860.0	4,860.0	4,815.0	+1.04%	58.3K	aa.aa	14:30:29
Kumiai Chemical Industry	799.0	799.0	783.0	+0.38%	699.1K	aa.aa	14:30:29
Mitsuboshi Belting	4,115.0	4,115.0	4,065.0	+1.60%	58.7K	aa.aa	14:30:29
Arisawa Mfg Co Ltd	2,594.0	2,594.0	2,515.0	+4.68%	188.4K	aa.aa	14:30:29
Nippon Hume Corp	1,223.0	1,223.0	1,206.0	+1.24%	344.1K	aa.aa	14:30:29
Nippon Carbon	4,745.0	4,745.0	4,640.0	+2.71%	53.1K	aa.aa	14:30:29
Toyo Tanso Co Ltd	5,690.0	5,690.0	5,360.0	+7.56%	173.5K	aa.aa	14:30:29
Noritake Co Ltd	6,640.0	6,640.0	6,480.0	+3.27%	40.7K	aa.aa	14:30:29
Maruwa Co Ltd	59,490.0	59,730.0	57,410.0	+4.04%	111.3K	aa.aa	14:30:29
Shinagawa Refractories	2,232.0	2,232.0	2,208.0	+2.20%	56.1K	aa.aa	14:30:29
Fujimi Inc	2,961.0	2,968.0	2,902.0	+1.96%	302.5K	aa.aa	14:30:29
Nichias Corp	8,860.0	8,878.0	8,650.0	+1.84%	219.3K	aa.aa	14:30:29
Godo Steel Ltd	3,790.0	3,790.0	3,745.0	+1.34%	58.4K	aa.aa	14:30:29
Kyoei Steel Ltd	2,446.0	2,446.0	2,386.0	+3.21%	106K	aa.aa	14:30:29
Tokyo Tekko Co Ltd	6,400.0	6,400.0	6,290.0	+3.39%	56.9K	aa.aa	14:30:29
Yodoko	1,543.0	1,547.0	1,527.0	+1.45%	427.2K	aa.aa	14:30:29
Nippon Yakin Kogyo	4,980.0	4,980.0	4,855.0	+3.75%	93.9K	aa.aa	14:30:29
Nippon Denko Co Ltd	463.0	464.0	448.0	+5.47%	1.41M	aa.aa	14:30:29
Kurimoto Ltd	1,613.0	1,613.0	1,571.0	+3.93%	203.8K	aa.aa	14:30:29
Daiki Aluminium Industry	1,378.0	1,378.0	1,355.0	+1.55%	130.6K	aa.aa	14:30:29
Toho Titanium	2,783.0	2,783.0	2,705.0	+3.57%	681K	aa.aa	14:30:29
SWCC Showa Holdings	13,960.0	13,990.0	13,670.0	+3.79%	257.9K	aa.aa	14:30:29
Ryobi Ltd	2,599.0	2,599.0	2,567.0	+2.44%	69.3K	aa.aa	14:30:29
ARE Holdings	3,865.0	3,870.0	3,790.0	+4.88%	403.3K	aa.aa	14:30:29
Yokogawa Bridge	3,065.0	3,065.0	3,015.0	+2.00%	61.3K	aa.aa	14:30:29
Bunka Shutter	1,984.0	1,984.0	1,958.0	+1.90%	90.2K	aa.aa	14:30:29
Noritz Corp	2,412.0	2,412.0	2,355.0	+2.64%	83.3K	aa.aa	14:30:29
G-Tekt	1,891.0	1,891.0	1,874.0	+1.61%	170.2K	aa.aa	14:30:29
Topre Corp	2,613.0	2,622.0	2,557.0	+2.96%	62K	aa.aa	14:30:29
Piolax Inc	1,663.0	1,663.0	1,648.0	+1.84%	78.9K	aa.aa	14:30:29
Miura Co Ltd	3,312.0	3,312.0	3,226.0	+3.47%	480.9K	aa.aa	14:30:29
Takuma Co Ltd	3,000.0	3,015.0	2,957.0	+1.45%	273.5K	aa.aa	14:30:29
Japan Material	1,830.0	1,837.0	1,805.0	+1.95%	368.4K	aa.aa	14:30:29
M&A Capital Partners	3,320.0	3,345.0	3,275.0	0.00%	136.5K	aa.aa	14:30:29
Recruit Holdings	6,554.0	6,606.0	6,438.0	-0.17%	3.96M	aa.aa	14:30:29
Aida Engineering	1,140.0	1,140.0	1,118.0	+1.97%	73.7K	aa.aa	14:30:29
Fuji Machine Mfg.	5,367.0	5,373.0	5,254.0	+3.41%	423.2K	aa.aa	14:30:29
Sodick Co Ltd	1,455.0	1,455.0	1,423.0	+3.56%	275.9K	aa.aa	14:30:29
Shima Seiki Mfg.	960.0	961.0	939.0	+3.34%	116.8K	aa.aa	14:30:29
Yamabiko Corp	3,810.0	3,820.0	3,710.0	+3.81%	103K	aa.aa	14:30:29
Modec Inc	15,070.0	15,085.0	14,300.0	+5.72%	2.03M	aa.aa	14:30:29
Hosokawa Micron	6,030.0	6,050.0	5,940.0	+2.73%	18.7K	aa.aa	14:30:29
Union Tool Co	15,050.0	15,050.0	14,430.0	+5.54%	132.4K	aa.aa	14:30:29
Oiles Corp	2,437.0	2,437.0	2,401.0	+2.48%	180.5K	aa.aa	14:30:29
Nissei ASB Machine	8,780.0	8,780.0	8,590.0	+2.69%	21.7K	aa.aa	14:30:29
Sato Holdings Corp	2,366.0	2,366.0	2,333.0	+1.41%	53.1K	aa.aa	14:30:29
Towa Corp	2,671.0	2,671.0	2,563.0	+6.67%	2.3M	aa.aa	14:30:29
Mitsubishi Kakoki Kaisha	3,465.0	3,465.0	3,295.0	+6.78%	288.5K	aa.aa	14:30:29
Tsukishima Kikai	3,195.0	3,195.0	3,095.0	+4.07%	84.6K	aa.aa	14:30:29
Komori Corp	1,674.0	1,676.0	1,652.0	+1.33%	67K	aa.aa	14:30:29
Torishima Pump Mfg	2,719.0	2,719.0	2,659.0	+3.23%	88K	aa.aa	14:30:29
Organo Corp	15,205.0	15,210.0	14,780.0	+3.72%	148.8K	aa.aa	14:30:29
Nikkiso Co Ltd	2,423.0	2,442.0	2,395.0	+1.34%	255.4K	aa.aa	14:30:29
Tadano Ltd	1,316.0	1,320.0	1,265.0	+4.03%	471.7K	aa.aa	14:30:29
CKD Corp	4,780.0	4,780.0	4,470.0	+7.90%	684K	aa.aa	14:30:29
Mars Engineering	3,125.0	3,130.0	3,095.0	+1.46%	61K	aa.aa	14:30:29
Galilei	3,520.0	3,520.0	3,410.0	+3.83%	57.4K	aa.aa	14:30:29
Takeuchi Mfg Co Ltd	6,440.0	6,450.0	6,280.0	+3.54%	374.9K	aa.aa	14:30:29
Amano Corp	3,916.0	3,916.0	3,859.0	+1.48%	273.3K	aa.aa	14:30:29
Max Co Ltd	7,190.0	7,200.0	7,080.0	+2.42%	81.8K	aa.aa	14:30:29
Glory Ltd	4,107.0	4,107.0	3,988.0	+3.84%	203.5K	aa.aa	14:30:29
Sinko Industries	1,301.0	1,301.0	1,277.0	+2.44%	223.8K	aa.aa	14:30:29
TPR Co Ltd	1,241.0	1,241.0	1,221.0	+2.56%	136K	aa.aa	14:30:29
Hoshizaki Electric	5,129.0	5,129.0	5,005.0	+2.42%	453.5K	aa.aa	14:30:29
Eagle Industry	3,105.0	3,110.0	3,060.0	+2.14%	63.4K	aa.aa	14:30:29
Nippon Pillar Packing	7,730.0	7,730.0	7,480.0	+4.88%	91.4K	aa.aa	14:30:29
Kitz Corp	1,933.0	1,933.0	1,875.0	+3.65%	241.1K	aa.aa	14:30:29
Sinfonia Technology	12,970.0	13,030.0	12,530.0	+3.84%	147.3K	aa.aa	14:30:29
Sanyo Denki Co Ltd	4,805.0	4,810.0	4,730.0	+2.56%	58.7K	aa.aa	14:30:29
Shibaura Mechatronics	4,825.0	4,870.0	4,675.0	+4.66%	915K	aa.aa	14:30:29
Daihen Corp	13,130.0	13,130.0	12,550.0	+7.01%	160.6K	aa.aa	14:30:29
Ya-Man	693.0	693.0	675.0	+4.21%	130.6K	aa.aa	14:30:29
Nitto Kogyo Corp	4,575.0	4,575.0	4,440.0	+3.74%	68.1K	aa.aa	14:30:29
IDEC Corp	3,210.0	3,210.0	3,120.0	+3.55%	90.1K	aa.aa	14:30:29
Eizo Corp	2,195.0	2,195.0	2,169.0	+1.62%	88.8K	aa.aa	14:30:29
Nohmi Bosai Ltd	4,510.0	4,520.0	4,465.0	-0.22%	207.6K	aa.aa	14:30:29
Elecom Co Ltd	1,688.0	1,688.0	1,673.0	+1.56%	148K	aa.aa	14:30:29
Tamura Corp	707.0	707.0	689.0	+3.51%	458.5K	aa.aa	14:30:29
Hosiden Corp	2,865.0	2,886.0	2,818.0	+1.74%	140.7K	aa.aa	14:30:29
Hitachi Maxell Ltd	2,068.0	2,073.0	2,050.0	+1.52%	128K	aa.aa	14:30:29
Furuno Electric	7,060.0	7,060.0	6,850.0	+3.98%	301.3K	aa.aa	14:30:29
Espec Corp	3,390.0	3,390.0	3,330.0	+0.74%	102K	aa.aa	14:30:29
Hioki EE Corp	7,640.0	7,640.0	7,550.0	+1.60%	18.1K	aa.aa	14:30:29
MegaChips Corp	8,850.0	8,890.0	8,800.0	+0.57%	47.3K	aa.aa	14:30:29
Optex Co Ltd	2,847.0	2,847.0	2,773.0	+2.30%	112.9K	aa.aa	14:30:29
Lasertec Corp	36,020.0	36,290.0	35,410.0	+0.47%	3.85M	aa.aa	14:30:29
Nippon Ceramic	3,630.0	3,645.0	3,555.0	+2.83%	150.5K	aa.aa	14:30:29
Yamaichi Electronics	9,230.0	9,230.0	8,720.0	+6.34%	250.6K	aa.aa	14:30:29
Zuken Inc	4,515.0	4,515.0	4,475.0	+0.67%	21.5K	aa.aa	14:30:29
JEOL Ltd	6,100.0	6,110.0	5,966.0	+2.04%	178.4K	aa.aa	14:30:29
Mitsui High tec Inc	621.0	622.0	608.0	+2.64%	1.53M	aa.aa	14:30:29
Koa Corp	1,747.0	1,750.0	1,697.0	+4.17%	261.1K	aa.aa	14:30:29
Mitsubishi Nichiyu Forklift	1,527.0	1,527.0	1,526.0	+0.07%	58.1K	aa.aa	14:30:29
Financial Products Group	1,989.0	1,989.0	1,957.0	+2.16%	420K	aa.aa	14:30:29
Zenkoku Hosho	3,200.0	3,200.0	3,173.0	+0.31%	392K	aa.aa	14:30:29
Mebuki Financial	1,227.0	1,232.0	1,205.5	+3.46%	1.75M	aa.aa	14:30:29
Tokyo TY Financial Group	11,360.0	11,390.0	11,060.0	+3.56%	78.2K	aa.aa	14:30:29
Musashi Seimitsu Industry	2,923.0	2,939.0	2,865.0	+3.00%	539.6K	aa.aa	14:30:29
Kyokuto Kaihatsu Kogyo	3,155.0	3,165.0	3,115.0	+2.77%	104.8K	aa.aa	14:30:29
Tachi S Co Ltd	2,149.0	2,149.0	2,115.0	+2.53%	69.1K	aa.aa	14:30:29
Futaba Industrial	1,016.0	1,018.0	1,007.0	+1.91%	110.8K	aa.aa	14:30:29
Pacific Industrial	3,020.0	3,025.0	3,015.0	0.00%	92K	aa.aa	14:30:29
Mitsuba Corp	1,306.0	1,306.0	1,276.0	+4.82%	370.5K	aa.aa	14:30:29
Aisan Industry	1,973.0	1,973.0	1,937.0	+2.18%	105.2K	aa.aa	14:30:29
F.C.C. Co Ltd	3,405.0	3,410.0	3,380.0	+1.34%	104.9K	aa.aa	14:30:29
Kappa Create Holdings	1,631.0	1,631.0	1,616.0	+0.80%	87.7K	aa.aa	14:30:29
Hakuto Co Ltd	4,240.0	4,240.0	4,180.0	+2.42%	43.5K	aa.aa	14:30:29
Matsuda Sangyo	7,360.0	7,360.0	7,190.0	+4.25%	119.8K	aa.aa	14:30:29
As One Corp	2,294.0	2,307.5	2,266.5	+0.53%	143.9K	aa.aa	14:30:29
Aeon Hokkaido Corp	881.0	882.0	876.0	+0.80%	101.3K	aa.aa	14:30:29
Kojima Co Ltd	1,374.0	1,374.0	1,350.0	+1.25%	150K	aa.aa	14:30:29
Kohnan Shoji Co Ltd	4,190.0	4,210.0	4,150.0	+0.60%	67.2K	aa.aa	14:30:29
Nishimatsuya Chain	2,107.0	2,114.0	2,098.0	+0.29%	135.1K	aa.aa	14:30:29
Happinet Corp	2,924.0	2,935.0	2,902.0	+1.04%	155.3K	aa.aa	14:30:29
Saizeriya Co Ltd	6,830.0	6,830.0	6,620.0	+3.96%	250.8K	aa.aa	14:30:29
Argo Graphics Inc	1,532.0	1,534.0	1,503.0	+2.13%	251.7K	aa.aa	14:30:29
IDOM	1,314.0	1,314.0	1,280.0	+2.18%	438.8K	aa.aa	14:30:29
United Arrows Ltd	2,555.0	2,555.0	2,514.0	+2.08%	112.9K	aa.aa	14:30:29
Hiday Hidaka Corp	3,005.0	3,005.0	2,971.0	+0.57%	112.7K	aa.aa	14:30:29
SIIX Corp	1,236.0	1,238.0	1,208.0	+2.83%	217.5K	aa.aa	14:30:29
Colowide Co Ltd	1,930.0	1,930.0	1,912.5	+1.34%	308.9K	aa.aa	14:30:29
Ichibanya Co Ltd	915.0	915.0	910.0	+0.22%	149.5K	aa.aa	14:30:29
Tokyo Keiki Inc	8,350.0	8,360.0	8,080.0	+3.73%	202.4K	aa.aa	14:30:29
Tokyo Seimitsu	14,875.0	14,875.0	14,530.0	+3.98%	323.8K	aa.aa	14:30:29
Mani Inc	1,564.0	1,567.0	1,545.0	+1.36%	233.1K	aa.aa	14:30:29
Riken Keiki Co Ltd	3,380.0	3,380.0	3,275.0	+3.84%	65.9K	aa.aa	14:30:29
Canon Electronics	3,625.0	3,630.0	3,625.0	0.00%	4.3K	aa.aa	14:30:29
Tamron Co Ltd	1,014.0	1,014.0	998.0	+1.71%	195.7K	aa.aa	14:30:29
Noritsu Koki Co Ltd	2,198.0	2,221.0	2,168.0	+2.19%	302.7K	aa.aa	14:30:29
A&D Co Ltd	2,685.0	2,689.0	2,641.0	+3.19%	61.7K	aa.aa	14:30:29
Maeda Kosen Co Ltd	2,082.0	2,083.0	2,059.0	+1.51%	82.8K	aa.aa	14:30:29
Pilot Corp	4,618.0	4,618.0	4,555.0	+1.54%	112.2K	aa.aa	14:30:29
Avex Group Holdings	1,215.0	1,222.0	1,198.0	+0.58%	188.3K	aa.aa	14:30:29
Fuji Seal International	2,758.0	2,767.0	2,691.0	+3.41%	252.1K	aa.aa	14:30:29
Tomy Co Ltd	2,812.5	2,812.5	2,767.5	+1.10%	421.5K	aa.aa	14:30:29
Nissha Printing	1,332.0	1,332.0	1,290.0	+3.66%	209.4K	aa.aa	14:30:29
Nichiha Corp	3,430.0	3,430.0	3,390.0	+1.63%	57.1K	aa.aa	14:30:29
FP Corp	2,443.0	2,443.0	2,395.0	+1.96%	200.3K	aa.aa	14:30:29
Pigeon Corp	1,643.0	1,643.0	1,614.0	+1.73%	739.7K	aa.aa	14:30:29
Shin Etsu Polymer	2,115.0	2,115.0	2,066.0	+2.47%	107.8K	aa.aa	14:30:29
Itoki Corp	3,455.0	3,480.0	3,410.0	+0.44%	118.8K	aa.aa	14:30:29
Mitsubishi Pencil	2,355.0	2,355.0	2,302.0	+1.68%	72K	aa.aa	14:30:29
Takara Standard	2,930.0	2,937.0	2,872.0	+3.31%	125.9K	aa.aa	14:30:29
Kokuyo Co Ltd	837.9	839.9	826.2	+1.23%	603.8K	aa.aa	14:30:29
Globeride Inc	2,205.0	2,208.0	2,194.0	+0.78%	70.3K	aa.aa	14:30:29
Okamura Corp	2,589.0	2,589.0	2,569.0	+0.70%	143.9K	aa.aa	14:30:29
Nippon Valqua Industries	4,925.0	4,935.0	4,755.0	+3.58%	60K	aa.aa	14:30:29
Yondoshi Holdings	1,824.0	1,824.0	1,795.0	+1.45%	70.7K	aa.aa	14:30:29
Nagase Co Ltd	4,747.0	4,747.0	4,582.0	+5.14%	293.6K	aa.aa	14:30:29
Mizuno Corp	3,445.0	3,455.0	3,390.0	+1.17%	180.3K	aa.aa	14:30:29
Seiko Holdings Corp	12,380.0	12,430.0	11,860.0	+1.06%	243K	aa.aa	14:30:29
Yamazen Corp	1,455.0	1,455.0	1,435.0	+1.39%	329.5K	aa.aa	14:30:29
Uchida Yoko Co Ltd	2,096.0	2,096.0	2,035.0	+2.75%	156.9K	aa.aa	14:30:29
Seika Corp	2,674.0	2,674.0	2,554.0	+7.13%	314.7K	aa.aa	14:30:29
Yuasa Trading	6,090.0	6,120.0	5,910.0	+4.46%	42K	aa.aa	14:30:29
Iwatani Corp	2,094.5	2,103.5	2,014.0	+6.59%	2.47M	aa.aa	14:30:29
San-Ai Oil	2,332.0	2,339.0	2,284.0	+2.64%	97.6K	aa.aa	14:30:29
Inabata Co Ltd	4,105.0	4,110.0	4,035.0	+2.37%	66.3K	aa.aa	14:30:29
Goldwin Inc	2,413.5	2,413.5	2,371.5	+2.25%	481.6K	aa.aa	14:30:29
Wakita Co Ltd	1,974.0	1,974.0	1,951.0	+1.33%	137.1K	aa.aa	14:30:29
东邦控股	4,674.0	4,674.0	4,623.0	+0.24%	90.5K	aa.aa	14:30:29
Sangetsu Co Ltd	3,195.0	3,205.0	3,170.0	+1.27%	148.8K	aa.aa	14:30:29
Itochu Enex Co Ltd	2,009.0	2,009.0	1,969.0	+2.03%	96.6K	aa.aa	14:30:29
Mos Food Services	4,265.0	4,265.0	4,215.0	+1.07%	135.9K	aa.aa	14:30:29
Kaga Electronics	3,975.0	4,000.0	3,935.0	+2.45%	97.2K	aa.aa	14:30:29
Kisoji Co Ltd	2,540.0	2,540.0	2,517.0	+1.32%	66.2K	aa.aa	14:30:29
Joshin Denki Co Ltd	2,805.0	2,820.0	2,795.0	+0.14%	83K	aa.aa	14:30:29
Nippon Gas Co Ltd	3,097.0	3,097.0	3,012.0	+3.06%	286K	aa.aa	14:30:29
Royal Holdings	1,475.0	1,478.0	1,458.0	+0.34%	152.3K	aa.aa	14:30:29
Life Corp	2,560.0	2,560.0	2,519.0	+1.63%	111.4K	aa.aa	14:30:29
Ringer Hut Co Ltd	2,240.0	2,240.0	2,217.0	+0.76%	80.1K	aa.aa	14:30:29
Aoki Holdings Inc	1,686.0	1,692.0	1,678.0	-0.06%	202.6K	aa.aa	14:30:29
Komeri Co Ltd	3,560.0	3,570.0	3,520.0	+0.99%	60.1K	aa.aa	14:30:29
Aoyama Trading	2,521.0	2,521.0	2,486.0	+1.69%	268.4K	aa.aa	14:30:29
Matsuya Co Ltd	2,004.0	2,008.0	1,856.0	+6.94%	360.5K	aa.aa	14:30:29
Heiwado Co Ltd	2,882.0	2,882.0	2,842.0	+1.55%	76.6K	aa.aa	14:30:29
Fuji Co Ltd	2,022.0	2,025.0	2,005.0	+0.70%	87.3K	aa.aa	14:30:29
Blue Zones Holdings	9,268.0	9,268.0	9,135.0	+1.61%	43.7K	aa.aa	14:30:29
Xebio Co Ltd	1,053.0	1,053.0	1,044.0	+0.86%	112K	aa.aa	14:30:29
Paltac Corp	4,749.0	4,749.0	4,691.0	+1.19%	83.1K	aa.aa	14:30:29
Daishi Hokuetsu Financial	2,019.0	2,023.0	1,987.0	+2.70%	500.2K	aa.aa	14:30:29
Chiba Kogyo Bank	2,106.0	2,114.0	2,070.0	+2.68%	78K	aa.aa	14:30:29
东邦银行	670.0	671.0	650.0	+5.18%	957.7K	aa.aa	14:30:29
Juroku Financial Group	9,220.0	9,220.0	9,000.0	+2.79%	107K	aa.aa	14:30:29
山梨中央银行	5,040.0	5,040.0	4,930.0	+3.07%	151K	aa.aa	14:30:29
大垣共立银行	6,290.0	6,290.0	6,110.0	+3.62%	152K	aa.aa	14:30:29
CCI Inc	997.0	997.0	976.0	+3.21%	453.1K	aa.aa	14:30:29
滋贺银行	8,940.0	9,040.0	8,800.0	+2.52%	170.4K	aa.aa	14:30:29
南都银行	7,370.0	7,370.0	7,200.0	+3.66%	93.2K	aa.aa	14:30:29
百五银行	1,572.0	1,582.0	1,540.0	+3.42%	809.4K	aa.aa	14:30:29
纪阳银行	3,995.0	4,010.0	3,940.0	+3.23%	91.1K	aa.aa	14:30:29
山阴合同银行	1,733.0	1,733.0	1,685.0	+3.65%	523.7K	aa.aa	14:30:29
百十四银行	8,800.0	8,850.0	8,580.0	+4.02%	118.2K	aa.aa	14:30:29
Awa Bank Ltd	5,710.0	5,710.0	5,580.0	+4.20%	86.6K	aa.aa	14:30:29
Okinawa financial Group	5,650.0	5,660.0	5,550.0	+4.24%	42.2K	aa.aa	14:30:29
Bank of The Ryukyus	2,354.0	2,354.0	2,296.0	+3.75%	147.9K	aa.aa	14:30:29
Seven Bank Ltd	275.0	275.0	272.2	+1.21%	5.42M	aa.aa	14:30:29
Fuyo General Lease	4,447.0	4,452.0	4,417.0	+0.98%	251.4K	aa.aa	14:30:29
Mizuho Leasing Co Ltd	1,448.0	1,448.0	1,430.0	+1.90%	402.9K	aa.aa	14:30:29
Century Tokyo Leasing	2,143.0	2,148.0	2,115.5	+1.68%	380.1K	aa.aa	14:30:29
日本证券金融	2,199.0	2,199.0	2,175.0	+2.14%	126.6K	aa.aa	14:30:29
名古屋银行	5,600.0	5,600.0	5,480.0	+4.28%	122.8K	aa.aa	14:30:29
京叶银行	2,084.0	2,084.0	2,035.0	+3.42%	218.7K	aa.aa	14:30:29
Ricoh Leasing	6,090.0	6,100.0	6,040.0	+1.67%	45.2K	aa.aa	14:30:29
JACCS Co Ltd	4,175.0	4,175.0	4,130.0	+1.71%	62.7K	aa.aa	14:30:29
Tomony Holdings Inc	879.0	879.0	863.0	+3.17%	458.7K	aa.aa	14:30:29
Okasan Securities Group	897.0	898.0	875.0	+3.70%	498.8K	aa.aa	14:30:29
Marusan Securities	1,079.0	1,079.0	1,057.0	+3.06%	693.6K	aa.aa	14:30:29
日本交易所集团	1,882.5	1,888.0	1,870.5	+1.54%	2.84M	aa.aa	14:30:29
Kyokuto Securities	1,783.0	1,784.0	1,752.0	+2.47%	172.6K	aa.aa	14:30:29
IwaiCosmo Holdings	3,690.0	3,690.0	3,600.0	+3.65%	67.2K	aa.aa	14:30:29
Anicom Holdings Inc	1,383.0	1,385.0	1,351.0	+1.32%	415K	aa.aa	14:30:29
eGuarantee Inc	1,730.0	1,742.0	1,721.0	+0.35%	54.3K	aa.aa	14:30:29
Starts Corp Inc	5,030.0	5,040.0	4,945.0	+2.24%	45.6K	aa.aa	14:30:29
Goldcrest Co Ltd	3,350.0	3,350.0	3,325.0	+0.90%	10.8K	aa.aa	14:30:29
Relo Holdings Inc	1,982.5	1,987.0	1,948.5	+1.41%	544.7K	aa.aa	14:30:29
Mirarth Holdings	414.0	415.0	410.0	+1.47%	393.8K	aa.aa	14:30:29
Tosei Corp	1,636.0	1,643.0	1,614.0	+1.74%	162K	aa.aa	14:30:29
Sun Frontier Fudousan	2,720.0	2,727.0	2,703.0	+0.74%	101.7K	aa.aa	14:30:29
Fuji Kyuko Co Ltd	2,505.0	2,505.0	2,451.0	+1.09%	180.8K	aa.aa	14:30:29
西武	4,388.0	4,395.0	4,254.0	+2.28%	920.1K	aa.aa	14:30:29
Konoike Transport	3,030.0	3,050.0	3,020.0	+0.50%	73K	aa.aa	14:30:29
Nishi Nippon Railroad	3,114.0	3,121.0	3,040.0	+3.18%	274K	aa.aa	14:30:29
Hamakyorex Co Ltd	1,825.0	1,828.0	1,794.0	+1.84%	124.3K	aa.aa	14:30:29
Sakai Moving Service	2,773.0	2,773.0	2,752.0	+0.80%	71.9K	aa.aa	14:30:29
Nankai Electric Railway	3,039.0	3,039.0	2,981.5	+2.03%	295.9K	aa.aa	14:30:29
Keihan Electric Railway	3,313.0	3,320.0	3,269.0	+1.22%	244.8K	aa.aa	14:30:29
Maruzen Showa Unyu	8,860.0	9,040.0	8,590.0	+3.50%	33.7K	aa.aa	14:30:29
Senko Co Ltd	1,836.5	1,836.5	1,802.5	+2.00%	325.2K	aa.aa	14:30:29
Nikkon Holdings	4,185.0	4,197.0	4,020.0	+4.49%	442K	aa.aa	14:30:29
Fukuyama Transporting	5,730.0	5,730.0	5,580.0	+2.69%	87.6K	aa.aa	14:30:29
AZ-COM MARUWA	915.0	915.0	907.0	+0.66%	128.2K	aa.aa	14:30:29
NS United Kaiun Kaisha	7,950.0	8,000.0	7,700.0	+4.61%	117K	aa.aa	14:30:29
Iino Kaiun Kaisha	1,835.0	1,850.0	1,774.0	+5.82%	531.3K	aa.aa	14:30:29
Mitsui Soko Holdings	4,101.0	4,117.0	3,960.0	+3.17%	216.6K	aa.aa	14:30:29
TV TOKYO Holdings	4,250.0	4,270.0	4,210.0	-0.47%	44.6K	aa.aa	14:30:29
Okinawa Electric Power	1,063.0	1,066.0	1,052.0	+2.02%	205.5K	aa.aa	14:30:29
Shizuoka Gas Co Ltd	1,529.0	1,530.0	1,493.0	+2.55%	103.4K	aa.aa	14:30:29
Metawater Co Ltd	3,785.0	3,785.0	3,650.0	+3.84%	77.9K	aa.aa	14:30:29
Shochiku Co Ltd	11,660.0	11,780.0	11,640.0	-0.09%	47.1K	aa.aa	14:30:29
H.I.S. Co Ltd	1,104.0	1,104.0	1,080.0	+2.70%	557.1K	aa.aa	14:30:29
Toei Co Ltd	5,880.0	5,900.0	5,790.0	+0.51%	103.2K	aa.aa	14:30:29
Kyoritsu Maintenance	2,525.5	2,529.5	2,473.0	+2.00%	890.5K	aa.aa	14:30:29
CTI Engineering	3,120.0	3,120.0	3,075.0	+3.14%	50.2K	aa.aa	14:30:29
Ain Pharmaciez Inc	5,528.0	5,603.0	5,385.0	+0.09%	204K	aa.aa	14:30:29
Tokyotokeiba Co Ltd	5,730.0	5,730.0	5,640.0	+1.24%	35.8K	aa.aa	14:30:29
Kanamoto Co Ltd	4,500.0	4,500.0	4,395.0	+3.21%	81.9K	aa.aa	14:30:29
DTS Corp	1,086.0	1,089.0	1,074.0	+1.21%	265.4K	aa.aa	14:30:29
Computer Eng Consulting	2,004.0	2,007.0	1,987.0	+0.05%	161.2K	aa.aa	14:30:29
Nishio Rent All	4,430.0	4,430.0	4,350.0	+1.26%	20.9K	aa.aa	14:30:29
Japan Airport Terminal	5,073.0	5,073.0	4,943.0	+2.67%	240K	aa.aa	14:30:29
Transcosmos Inc	3,935.0	3,935.0	3,900.0	+0.90%	54.1K	aa.aa	14:30:29
Nomura Co Ltd	1,354.0	1,359.0	1,321.0	+1.58%	387K	aa.aa	14:30:29
Fujita Kanko Inc	2,110.0	2,124.0	2,098.0	+0.52%	188.7K	aa.aa	14:30:29
Tanseisha Co Ltd	1,539.0	1,550.0	1,448.0	+4.27%	1.13M	aa.aa	14:30:29
Meitec Corp	3,359.0	3,359.0	3,307.0	+1.42%	236.2K	aa.aa	14:30:29
TKC Corp	3,690.0	3,705.0	3,600.0	+1.23%	157.9K	aa.aa	14:30:29
Funai Soken Holdings	1,127.0	1,128.0	1,106.0	+1.35%	621K	aa.aa	14:30:29
NSD Co Ltd	2,848.5	2,868.5	2,838.0	+0.05%	247.9K	aa.aa	14:30:29
Daiseki Co Ltd	3,985.0	3,995.0	3,940.0	+0.25%	150.3K	aa.aa	14:30:29
Genki Sushi Co Ltd	2,981.0	2,981.0	2,954.0	+1.91%	60.9K	aa.aa	14:30:29
Trusco Nakayama	2,345.0	2,345.0	2,324.0	+1.47%	135K	aa.aa	14:30:29
Autobacs Seven	1,606.0	1,606.0	1,593.0	+0.69%	270.4K	aa.aa	14:30:29
Arcland Sakamoto	1,818.0	1,818.0	1,799.0	+0.89%	138.1K	aa.aa	14:30:29
Yoshinoya Holdings	3,259.0	3,259.0	3,187.0	+1.56%	400.7K	aa.aa	14:30:29
Kato Sangyo Co Ltd	6,540.0	6,550.0	6,450.0	+1.24%	33.6K	aa.aa	14:30:29
Yellow Hat Ltd	1,598.0	1,598.0	1,583.0	+1.08%	120.5K	aa.aa	14:30:29
Matsuya Foods	5,720.0	5,720.0	5,630.0	+0.35%	77.5K	aa.aa	14:30:29
JBCC Holdings Inc	1,331.0	1,333.0	1,317.0	+1.14%	153.9K	aa.aa	14:30:29
Sagami Chain Co Ltd	1,808.0	1,808.0	1,791.0	+0.50%	83.1K	aa.aa	14:30:29
Inaba Denki Sangyo	2,677.5	2,680.5	2,638.0	+1.67%	174.9K	aa.aa	14:30:29
Ohsho Food Service	3,155.0	3,155.0	3,130.0	+1.28%	170.1K	aa.aa	14:30:29
Arcs Co Ltd	3,745.0	3,745.0	3,690.0	+1.08%	53.8K	aa.aa	14:30:29
Valor Co Ltd	3,675.0	3,675.0	3,585.0	+2.37%	85.8K	aa.aa	14:30:29
Belc Co Ltd	7,610.0	7,610.0	7,530.0	+1.06%	9.6K	aa.aa	14:30:29
Belluna Co Ltd	925.0	925.0	913.0	+1.65%	177K	aa.aa	14:30:29
Japan Post Bank	2,670.5	2,687.0	2,621.5	+3.21%	5.82M	aa.aa	14:30:29
日本邮政	1,844.5	1,851.5	1,816.5	+3.30%	4.76M	aa.aa	14:30:29
Japan Post Insurance	4,817.0	4,846.0	4,755.0	+2.51%	770.8K	aa.aa	14:30:29
Rakus Co Ltd	759.1	761.6	748.5	-0.56%	2.4M	aa.aa	14:30:29
Ki-Star Real Estate	6,810.0	6,810.0	6,660.0	+3.50%	52.6K	aa.aa	14:30:29
Vision Inc	1,178.0	1,187.0	1,167.0	+0.51%	265.2K	aa.aa	14:30:29
科斯莫能源控股	4,688.0	4,734.0	4,598.0	+3.10%	763.8K	aa.aa	14:30:29
PeptiDream	1,327.5	1,336.0	1,315.5	+0.61%	779.2K	aa.aa	14:30:29
First Bank of Toyama	2,591.0	2,591.0	2,501.0	+4.48%	226.2K	aa.aa	14:30:29
Aiful	484.0	484.0	477.0	+1.89%	1.05M	aa.aa	14:30:29
长谷工	3,074.0	3,074.0	3,022.0	+1.96%	611.8K	aa.aa	14:30:29
三井住友信托控股	5,133.0	5,134.0	5,023.0	+3.61%	2.67M	aa.aa	14:30:29
夏普	599.8	599.8	587.1	+2.56%	2.17M	aa.aa	14:30:29
Jac Recruitment	870.0	876.0	861.0	-1.14%	580.4K	aa.aa	14:30:29
Itoham Yonekyu	6,090.0	6,090.0	5,980.0	+1.67%	128.4K	aa.aa	14:30:29
Ichigo	493.0	504.0	491.0	-0.40%	1.02M	aa.aa	14:30:29
Infomart	404.0	408.0	401.0	0.00%	867.1K	aa.aa	14:30:29
GungHo Online Entertainment	2,616.0	2,617.0	2,584.0	+0.65%	205.4K	aa.aa	14:30:29
Sakura Internet	2,802.0	2,818.0	2,717.0	+3.43%	518K	aa.aa	14:30:29
Fuso Chemical	9,290.0	9,290.0	9,030.0	+4.26%	132.3K	aa.aa	14:30:29
Takara Bio	1,147.0	1,148.0	1,147.0	0.00%	335.5K	aa.aa	14:30:29
Dexerials Corp	2,387.0	2,387.0	2,335.5	+2.71%	1.64M	aa.aa	14:30:29
KeePer Technical Lab	3,160.0	3,160.0	3,070.0	+3.27%	97.4K	aa.aa	14:30:29
Micronics Japan	11,190.0	11,190.0	10,810.0	+5.07%	657.4K	aa.aa	14:30:29
九州金融集团	1,196.0	1,196.0	1,171.0	+3.15%	1.03M	aa.aa	14:30:29
Yokohama Financial	1,441.5	1,444.0	1,414.5	+2.71%	3.76M	aa.aa	14:30:29
Daiichikosho	1,700.0	1,700.0	1,682.5	+1.19%	396.5K	aa.aa	14:30:29
VT Holdings	518.0	518.0	514.0	+1.37%	196.9K	aa.aa	14:30:29
Menicon Co	1,750.0	1,756.0	1,733.0	+1.74%	280.8K	aa.aa	14:30:29
Shoei	1,636.0	1,637.0	1,610.0	+1.43%	126.5K	aa.aa	14:30:29
U Next Holdings	1,714.0	1,743.0	1,692.0	-1.61%	1.05M	aa.aa	14:30:29
丰田	3,404.0	3,424.0	3,359.0	+0.74%	15.58M	aa.aa	14:30:29
Komeda	2,976.0	2,976.0	2,949.0	+0.13%	206K	aa.aa	14:30:29
Strike Co	4,080.0	4,095.0	4,025.0	+0.99%	87.2K	aa.aa	14:30:29
Insource	716.0	717.0	708.0	+1.13%	329.4K	aa.aa	14:30:29
BayCurrent Consult	4,428.0	4,428.0	4,293.0	+0.98%	931.8K	aa.aa	14:30:29
Change	984.0	984.0	957.0	+3.80%	293.7K	aa.aa	14:30:29
西日本金融控股	3,965.0	3,975.0	3,884.0	+3.31%	515K	aa.aa	14:30:29
Mixi	2,654.0	2,654.0	2,623.0	+0.64%	154.5K	aa.aa	14:30:29
UT Group	200.0	201.0	197.0	+1.01%	5.53M	aa.aa	14:30:29
Koshidaka	1,085.0	1,087.0	1,072.0	+1.12%	149.2K	aa.aa	14:30:29
Fujio Food System	1,088.0	1,088.0	1,083.0	+0.28%	58.4K	aa.aa	14:30:29
RS Tech	4,200.0	4,200.0	4,020.0	+5.00%	98K	aa.aa	14:30:29
KH Neochem	2,914.0	2,914.0	2,864.0	+3.37%	150K	aa.aa	14:30:29
Tri Chemical Laboratories	2,757.0	2,767.0	2,691.0	+1.85%	868.8K	aa.aa	14:30:29
Digital Garage	2,050.0	2,089.0	2,033.0	+1.74%	239.7K	aa.aa	14:30:29
En-Japan	1,180.0	1,194.0	1,178.0	-0.08%	208.2K	aa.aa	14:30:29
Nomura Micro Science	3,050.0	3,050.0	2,943.0	+4.52%	550.7K	aa.aa	14:30:29
Hirata	2,648.0	2,648.0	2,584.0	+3.52%	230.1K	aa.aa	14:30:29
Rorze	2,887.5	2,894.0	2,792.0	+3.46%	1.67M	aa.aa	14:30:29
Meiko Electronics	26,470.0	26,640.0	25,410.0	+6.95%	424.6K	aa.aa	14:30:29
Iriso Electronics	3,575.0	3,575.0	3,450.0	+5.15%	73.7K	aa.aa	14:30:29
Nojima	1,095.0	1,099.0	1,089.0	-0.18%	379.3K	aa.aa	14:30:29
Japan Lifeline	1,429.0	1,434.0	1,415.0	+2.00%	151.9K	aa.aa	14:30:29
Asahi Intecc	3,205.0	3,215.0	3,129.0	+2.59%	663.4K	aa.aa	14:30:29
Furuya Metal	7,450.0	7,450.0	6,980.0	+9.88%	514.2K	aa.aa	14:30:29
Zojirushi	1,529.0	1,538.0	1,529.0	-0.07%	93.1K	aa.aa	14:30:29
Shoei Foods	4,300.0	4,300.0	4,205.0	+2.14%	91.3K	aa.aa	14:30:29
Es-con Japan	1,135.0	1,136.0	1,120.0	+1.70%	235.1K	aa.aa	14:30:29
Senshu Electric	6,360.0	6,390.0	6,130.0	+4.09%	41.3K	aa.aa	14:30:29
Totech	4,180.0	4,180.0	4,080.0	+3.85%	60K	aa.aa	14:30:29
Kyushu Railway	3,831.0	3,831.0	3,796.0	+1.35%	755.4K	aa.aa	14:30:29
Kusuri No Aoki Holdings Co Ltd	3,814.0	3,814.0	3,725.0	+2.44%	169.6K	aa.aa	14:30:29
Renova	829.0	838.0	816.0	+2.09%	1.25M	aa.aa	14:30:29
Japan Elevator Service	1,698.0	1,699.0	1,668.0	+2.41%	552.2K	aa.aa	14:30:29
Food Life Companies	9,717.0	9,739.0	9,453.0	+2.60%	533.7K	aa.aa	14:30:29
Oisix	1,373.0	1,377.0	1,356.0	+1.40%	83.8K	aa.aa	14:30:29
Shift	647.5	656.2	640.1	-0.99%	4.87M	aa.aa	14:30:29
Sigmaxyz	677.0	677.0	658.0	+1.50%	386.1K	aa.aa	14:30:29
Japan Investment Adviser	1,959.0	1,959.0	1,919.0	+2.83%	272.8K	aa.aa	14:30:29
PKSHA	3,025.0	3,045.0	2,972.0	+0.50%	231.3K	aa.aa	14:30:29
Money Forward	3,144.0	3,150.0	3,079.0	+1.75%	540.1K	aa.aa	14:30:29
Katitas	3,370.0	3,390.0	3,335.0	+1.66%	198.3K	aa.aa	14:30:29
SG Holdings	1,556.0	1,556.0	1,524.5	+2.30%	2.04M	aa.aa	14:30:29
Optorun	2,942.0	2,970.0	2,888.0	+1.94%	312.2K	aa.aa	14:30:29
Premium	1,777.0	1,777.0	1,753.0	+2.24%	198.3K	aa.aa	14:30:29
Genky Drugstores	3,965.0	3,970.0	3,905.0	+1.28%	60.7K	aa.aa	14:30:29
Raksul	1,887.0	1,889.0	1,886.0	0.00%	101.3K	aa.aa	14:30:29
Mercari	3,560.0	3,589.0	3,522.0	+1.71%	1.01M	aa.aa	14:30:29
KPP Holdings	891.0	891.0	881.0	+2.18%	195K	aa.aa	14:30:29
World Co	1,494.0	1,494.0	1,474.0	+0.81%	263.3K	aa.aa	14:30:29
Nxera Pharma	916.0	921.0	898.0	+0.66%	921.4K	aa.aa	14:30:29
Lifenet Insurance	2,234.0	2,234.0	2,177.0	+2.15%	210.2K	aa.aa	14:30:29
Kasumigaseki Capital	6,620.0	6,630.0	6,530.0	+2.00%	229.5K	aa.aa	14:30:29
软银电信	217.5	217.6	216.2	+0.83%	52.42M	aa.aa	14:30:29
WingArc1st	2,623.0	2,628.0	2,601.0	+0.88%	109.7K	aa.aa	14:30:29
Sansan	1,143.0	1,144.0	1,106.0	+1.87%	1.66M	aa.aa	14:30:29
Medley	1,837.0	1,837.0	1,775.0	+2.00%	559.1K	aa.aa	14:30:29
Jmdc	3,340.0	3,360.0	3,250.0	+2.77%	384.1K	aa.aa	14:30:29
Curves	789.00	794.00	782.00	+1.15%	144.3K	aa.aa	14:30:29
Yamae Group Holdings Co	3,050.00	3,050.00	2,996.00	+2.76%	65.7K	aa.aa	14:30:29
Roland Corp	3,950.00	3,950.00	3,855.00	+3.00%	50.7K	aa.aa	14:30:29
Appier Group	750.00	751.00	725.00	+2.74%	1.34M	aa.aa	14:30:29
Visional	6,834.00	7,150.00	6,803.00	-7.65%	1.02M	aa.aa	14:30:29
Plus Alpha Consulting Co	2,220.00	2,222.00	2,191.00	+0.41%	244.9K	aa.aa	14:30:29
Simplex Holdings	846.00	849.00	829.00	+2.05%	888K	aa.aa	14:30:29
Infroneer Holdings	2,406.50	2,406.50	2,333.50	+3.55%	1.18M	aa.aa	14:30:29
Unisol Holdings	2,234.00	2,239.00	2,209.00	+1.68%	34.3K	aa.aa	14:30:29
TRE Holdings	1,620.00	1,627.00	1,600.00	+2.21%	310.9K	aa.aa	14:30:29
PHC Holdings	1,021.00	1,024.00	1,003.00	+1.90%	158.5K	aa.aa	14:30:29
Net Protections Holdings	390.00	420.00	371.00	-13.53%	5.63M	aa.aa	14:30:29
Lifedrink	1,020.00	1,044.00	969.00	+3.66%	1.39M	aa.aa	14:30:29
Anycolor	3,330.00	3,450.00	3,305.00	-3.06%	1.15M	aa.aa	14:30:29
Quants Research Institute Holdings	607.00	616.00	585.00	+0.33%	919.5K	aa.aa	14:30:29
Socionext	1,811.50	1,811.50	1,762.50	+1.97%	3.29M	aa.aa	14:30:29
Aichi Financial	6,450.00	6,450.00	6,230.00	+3.86%	128.6K	aa.aa	14:30:29
Daiei Kankyo	4,015.00	4,015.00	3,955.00	+1.13%	106.7K	aa.aa	14:30:29
Chubu Steel Plate	2,332.00	2,335.00	2,251.00	+5.00%	249.6K	aa.aa	14:30:29
Rakuten Bank	6,203.00	6,297.00	6,149.00	+2.66%	1.38M	aa.aa	14:30:29
NPR Riken	3,995.00	4,005.00	3,955.00	+1.52%	96.4K	aa.aa	14:30:29
Kokusai Electric	5,482.00	5,534.00	5,257.00	+4.82%	3.34M	aa.aa	14:30:29
Ryoyo Ryosan Holdings	3,225.00	3,235.00	3,165.00	+2.38%	124.2K	aa.aa	14:30:29
Tokyo Metro	1,633.50	1,633.50	1,621.00	+0.15%	2.31M	aa.aa	14:30:29
Rigaku Holdings	1,906.00	1,923.00	1,820.00	+6.60%	2.33M	aa.aa	14:30:29
Kioxia Holdings	23,390.00	23,410.00	22,370.00	+8.24%	40.72M	aa.aa	14:30:29
JX Advanced Metals	3,980.00	3,982.00	3,870.00	+3.48%	22.79M	aa.aa	14:30:29

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,239.40

+1,539.01

+2.87%

US 30

46,574.60

-419.3

-0.89%

US 500

6,682.10

-34.1

-0.51%

美元指数期货

99.592

+0.262

+0.26%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.00	+8.58%	4.54亿
沪电股份	91.00	+6.32%	1.52亿
东山精密	107.38	-2.12%	1.37亿
新易盛	430.90	+10.68%	6,097.27万
天孚通信	303.30	+8.32%	4,607.71万
兆易创新	311.25	+5.15%	4,205.14万
中际旭创	580.00	+6.81%	3,778.05万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,195.80万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	709.70万
强瑞技术	130.02	+20.00%	1,415.74万
西测测试	131.21	+20.00%	1,378.98万
朗科科技	61.08	+20.00%	5,107.41万
深科达	50.15	+20.00%	1,165.93万
世纪恒通	39.79	+19.99%	1,981.40万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.71亿
金牛化工	17.37	-10.00%	1.30亿
美芝股份	12.06	-10.00%	95.59万
赞宇科技	13.00	-9.97%	1,774.33万
六国化工	8.00	-9.91%	9,987.64万
红星发展	26.00	-9.22%	6,828.40万
金瑞矿业	22.85	-9.00%	4,061.71万

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	+0.09%	2,135.09万
阿里巴巴-SW	137.70	+2.30%	1.08亿
星展集团控股DBS	57.76	+1.19%	598.24万
广生堂	106.90	-4.41%	701.32万
Malayan Banking	11.74	+1.21%	1,699.16万

名称	最新价	看涨	公允价值
Aaaaa Aa	1.466	+63.37%	2.395
Aaaaaaaa Aaaaaaa	1.466	+63.37%	2.395
Aaa Aaaaaaaaaa	10.25	+61.62%	16.57
Aaaaa Aaaaa Aaa	10.25	+61.62%	16.57
Aaaaaaaaaaaaaaa	42.35	+55.63%	65.91
A Aaa Aaaaaaaa	42.35	+55.63%	65.91
Aaaaaa	1.047	+54.80%	1.621

名称	最新价	看涨	公允价值
Aaaaa Aa	1.466	+63.37%	2.395
Aaaaaaaa Aaaaaaa	1.466	+63.37%	2.395
Aaa Aaaaaaaaaa	10.25	+61.62%	16.57
Aaaaa Aaaaa Aaa	10.25	+61.62%	16.57
Aaaaaaaaaaaaaaa	42.35	+55.63%	65.91
A Aaa Aaaaaaaa	42.35	+55.63%	65.91
Aaaaaa	1.047	+54.80%	1.621

请尝试其他搜索

Topix 1000 (TOPX1000)

Topix 1000成分股

Nissui

Denka

DOWA Holdings

三菱重工

野村控股

信越化学

Furukawa

川崎重工

Matsui Securities

国际石油开发帝石

Kyowa Kirin

Furukawa Electric

石川岛

Sompo Holdings Inc

Comsys Holdings Corp.

三井化学

住友电工

日产汽车

MS&AD保险

大成建设

三菱化学

Fujikura

五十铃汽车

Sony Financial

大林组

Ube Industries

Toyo Seikan Group Holdings

第一生命控股

清水建设

Nippon Kayaku

Okuma Corp.

日野汽车

东京海上控股

鹿岛建设

电通

Amada

三菱汽车

T&D Holdings, Inc.

大和房建

花王

小松制作所

马自达

三井不动产

积水住宅

武田药品

Sumitomo Heavy Industries

本田

三菱地产

JGC Corp.

安斯泰来制药

日立建机

铃木汽车

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

久保田

斯巴鲁公司

Tokyo Tatemono

明治控股

塩野義

Ebara Corp.

尼康

NH Foods

Chugai Pharmaceutical

奥林巴斯

住友不动产

Sapporo Holdings

卫材

大金工业

Dainippon Screen Mfg.

Tobu Railway

朝日集团控股公司

泰尔茂

日本精工

佳能

东急电铁

麒麟控股