Topix 500 (TOPX500)

日本东京

货币 JPY

2,898.75

+70.35(+2.49%)

闭盘·18/03

当日幅度

2,848.46

2,898.97

52 周范围

1,751.23

3,070.73

Topix 500成分股

本页介绍Topix 500包括哪些股票，即Topix 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Nissui	1,409.5	1,409.5	1,382.5	+2.21%	856K	aa.aa	18/03
Denka	3,437.0	3,437.0	3,321.0	+4.15%	814.2K	aa.aa	18/03
DOWA Holdings	10,050.0	10,070.0	9,861.0	+4.55%	452.3K	aa.aa	18/03
三菱重工	5,000.0	5,000.0	4,817.0	+2.44%	21.95M	aa.aa	18/03
野村控股	1,239.0	1,244.0	1,216.5	+4.42%	14.48M	aa.aa	18/03
信越化学	6,720.0	6,740.0	6,504.0	+4.46%	8.88M	aa.aa	18/03
川崎重工	16,930.0	16,935.0	16,195.0	+4.83%	3.14M	aa.aa	18/03
国际石油开发帝石	4,675.0	4,720.0	4,527.0	+3.73%	11.28M	aa.aa	18/03
Kyowa Kirin	2,415.0	2,419.5	2,379.5	+0.37%	1.38M	aa.aa	18/03
Furukawa Electric	28,720.0	28,965.0	27,950.0	+4.66%	5.6M	aa.aa	18/03
石川岛	3,930.0	3,930.0	3,772.0	+3.94%	11.73M	aa.aa	18/03
Sompo Holdings Inc	5,999.0	6,029.0	5,927.0	+2.48%	1.85M	aa.aa	18/03
Comsys Holdings Corp.	5,399.0	5,417.0	5,304.0	-0.04%	589.5K	aa.aa	18/03
三井化学	1,985.5	1,985.5	1,944.5	+2.80%	2.87M	aa.aa	18/03
住友电工	10,005.0	10,040.0	9,725.0	+5.04%	6.65M	aa.aa	18/03
日产汽车	362.4	363.0	357.2	+1.51%	17.57M	aa.aa	18/03
MS&AD保险	4,139.0	4,151.0	4,083.0	+2.70%	3.46M	aa.aa	18/03
大成建设	17,420.0	17,420.0	16,945.0	+2.11%	556.8K	aa.aa	18/03
三菱化学	955.1	955.1	921.6	+4.73%	7.95M	aa.aa	18/03
Fujikura	25,705.0	25,710.0	24,905.0	+4.47%	7.18M	aa.aa	18/03
五十铃汽车	2,448.0	2,469.0	2,436.5	+1.18%	1.44M	aa.aa	18/03
Sony Financial	148.7	150.4	148.7	-0.93%	72.86M	aa.aa	18/03
大林组	3,955.0	3,957.0	3,867.0	+2.41%	1.49M	aa.aa	18/03
Ube Industries	2,600.0	2,603.5	2,555.0	+2.91%	672.1K	aa.aa	18/03
Toyo Seikan Group Holdings	3,930.0	3,930.0	3,877.0	+1.29%	219.7K	aa.aa	18/03
第一生命控股	1,456.5	1,469.5	1,443.5	+1.89%	8.54M	aa.aa	18/03
清水建设	3,092.0	3,092.0	3,008.0	+2.52%	2.76M	aa.aa	18/03
Nippon Kayaku	1,844.0	1,844.0	1,817.5	+1.96%	349.3K	aa.aa	18/03
东京海上控股	6,071.0	6,087.0	5,978.0	+2.14%	3.59M	aa.aa	18/03
鹿岛建设	6,305.0	6,305.0	6,131.0	+3.36%	1.31M	aa.aa	18/03
电通	2,853.5	2,862.0	2,808.5	+2.15%	1.87M	aa.aa	18/03
Amada	2,353.5	2,353.5	2,308.0	+1.23%	1.6M	aa.aa	18/03
三菱汽车	365.8	366.7	362.7	+1.27%	9.26M	aa.aa	18/03
T&D Holdings, Inc.	3,830.0	3,840.0	3,787.0	+3.10%	1.56M	aa.aa	18/03
大和房建	5,274.0	5,276.0	5,202.0	+0.59%	1.66M	aa.aa	18/03
花王	6,280.0	6,300.0	6,227.0	-0.24%	1.23M	aa.aa	18/03
小松制作所	6,602.0	6,679.0	6,582.0	+0.08%	3.4M	aa.aa	18/03
马自达	1,145.5	1,155.5	1,134.0	+0.48%	5.79M	aa.aa	18/03
三井不动产	1,880.5	1,883.0	1,858.5	+1.73%	6.11M	aa.aa	18/03
积水住宅	3,608.0	3,610.0	3,562.0	+1.75%	1.58M	aa.aa	18/03
武田药品	5,870.0	5,877.0	5,791.0	+0.86%	3.87M	aa.aa	18/03
Sumitomo Heavy Industries	5,303.0	5,310.0	5,150.0	+3.90%	684.9K	aa.aa	18/03
本田	1,345.0	1,348.5	1,336.5	+0.22%	17.89M	aa.aa	18/03
三菱地产	4,829.0	4,875.0	4,774.0	+2.50%	3.6M	aa.aa	18/03
JGC Corp.	2,264.0	2,273.0	2,128.0	+9.42%	3.28M	aa.aa	18/03
安斯泰来制药	2,446.5	2,448.0	2,396.0	+2.17%	5.94M	aa.aa	18/03
日立建机	5,747.0	5,747.0	5,632.0	+1.95%	910K	aa.aa	18/03
铃木汽车	1,976.5	1,976.5	1,946.0	+2.17%	5.79M	aa.aa	18/03
Nisshin Seifun Group Inc.	2,098.5	2,098.5	2,056.0	+1.79%	961.5K	aa.aa	18/03
Sumitomo Dainippon Pharma	1,886.5	1,909.0	1,849.0	+2.03%	6.67M	aa.aa	18/03
久保田	2,713.5	2,714.0	2,649.5	+3.10%	3.68M	aa.aa	18/03
斯巴鲁公司	2,608.5	2,615.5	2,588.0	+1.20%	2.9M	aa.aa	18/03
Tokyo Tatemono	3,942.0	3,942.0	3,880.0	+2.63%	608.9K	aa.aa	18/03
明治控股	4,060.0	4,060.0	3,998.0	+0.15%	1.04M	aa.aa	18/03
塩野義	3,509.0	3,509.0	3,430.0	+1.01%	2.05M	aa.aa	18/03
Ebara Corp.	4,965.0	4,988.0	4,806.0	+4.48%	1.92M	aa.aa	18/03
尼康	1,980.0	1,980.0	1,937.5	+3.02%	805.1K	aa.aa	18/03
NH Foods	6,899.0	6,900.0	6,805.0	+0.76%	420.6K	aa.aa	18/03
Chugai Pharmaceutical	8,986.0	9,188.0	8,855.0	-3.56%	2.53M	aa.aa	18/03
奥林巴斯	1,401.5	1,408.0	1,379.0	+3.97%	7.11M	aa.aa	18/03
住友不动产	4,862.0	4,941.0	4,856.0	+0.04%	3.02M	aa.aa	18/03
Sapporo Holdings	1,650.0	1,652.0	1,622.5	+0.64%	707K	aa.aa	18/03
卫材	4,945.0	4,948.0	4,869.0	+1.71%	838.6K	aa.aa	18/03
大金工业	19,780.0	19,780.0	19,040.0	+3.51%	924K	aa.aa	18/03
Dainippon Screen Mfg.	20,050.0	20,080.0	19,455.0	+3.14%	1.07M	aa.aa	18/03
Tobu Railway	2,935.5	2,935.5	2,898.5	+1.42%	418.9K	aa.aa	18/03
朝日集团控股公司	1,598.5	1,604.5	1,582.0	+0.88%	4.94M	aa.aa	18/03
泰尔茂	2,125.5	2,133.5	2,071.0	+1.65%	5.86M	aa.aa	18/03
日本精工	1,217.0	1,220.0	1,190.5	+4.73%	2.51M	aa.aa	18/03
佳能	4,372.0	4,399.0	4,342.0	+0.71%	6.1M	aa.aa	18/03
东急电铁	1,887.0	1,891.5	1,868.5	+1.62%	1.76M	aa.aa	18/03
麒麟控股	2,595.5	2,603.0	2,579.5	-0.02%	2.35M	aa.aa	18/03
第一三共	2,977.0	2,983.0	2,883.0	+1.33%	6.74M	aa.aa	18/03
NTN Corp.	346.9	347.8	337.0	+4.33%	2.9M	aa.aa	18/03
理光集团	1,375.5	1,376.5	1,360.0	+2.19%	1.33M	aa.aa	18/03
Odakyu Electric Railway	1,678.0	1,678.0	1,657.5	+1.57%	1.03M	aa.aa	18/03
宝生物技术	1,525.0	1,525.0	1,480.0	+2.62%	576.4K	aa.aa	18/03
LY Corp	402.0	402.2	396.3	+0.88%	12.39M	aa.aa	18/03
捷太格特公司	1,790.0	1,790.0	1,758.0	+2.90%	1.04M	aa.aa	18/03
Keio Corp.	3,982.0	3,982.0	3,926.0	+2.02%	241.6K	aa.aa	18/03
双日	6,550.0	6,566.0	6,327.0	+5.15%	2.06M	aa.aa	18/03
Trend Micro Inc.	5,343.0	5,352.0	5,291.0	+0.75%	913.5K	aa.aa	18/03
Minebea Mitsumi	2,802.0	2,805.0	2,735.0	+3.36%	1.75M	aa.aa	18/03
凸版印刷	5,009.0	5,096.0	4,969.0	+0.80%	917.8K	aa.aa	18/03
Keisei Electric Railway	1,257.5	1,257.5	1,240.0	+1.82%	1.45M	aa.aa	18/03
Kikkoman Corp.	1,380.0	1,380.0	1,340.0	+3.29%	4.25M	aa.aa	18/03
富士胶片	3,044.0	3,044.0	2,981.0	+2.30%	3.3M	aa.aa	18/03
日立公司	4,869.0	4,887.0	4,812.0	+1.42%	9.9M	aa.aa	18/03
大日本印刷	3,045.0	3,045.0	3,011.0	+2.01%	1.43M	aa.aa	18/03
东日本铁路公司	3,702.0	3,759.0	3,685.0	-1.44%	3.83M	aa.aa	18/03
味之素	4,577.0	4,577.0	4,440.0	+1.94%	2.39M	aa.aa	18/03
柯尼卡美能达	511.7	511.7	504.9	+2.75%	2.35M	aa.aa	18/03
雅马哈	1,140.0	1,140.0	1,121.0	+2.33%	2.21M	aa.aa	18/03
JR 西日本	3,252.0	3,268.0	3,225.0	+0.68%	2.27M	aa.aa	18/03
Nichirei Corp.	2,014.5	2,014.5	1,968.5	+2.08%	1.06M	aa.aa	18/03
资生堂	3,074.0	3,074.0	3,016.0	+0.59%	1.75M	aa.aa	18/03
三菱电机	5,639.0	5,664.0	5,502.0	+3.30%	4.59M	aa.aa	18/03
伊藤忠商事株式会社	2,132.0	2,147.0	2,086.0	+3.29%	11.03M	aa.aa	18/03
东海旅客铁道	4,386.0	4,400.0	4,305.0	+1.76%	1.62M	aa.aa	18/03
日本烟草	5,965.0	5,976.0	5,893.0	+1.48%	3.59M	aa.aa	18/03
富士电机	11,725.0	11,885.0	11,385.0	+3.81%	647.4K	aa.aa	18/03
丸红	5,835.0	5,894.0	5,676.0	+2.48%	4.93M	aa.aa	18/03
日通	3,699.0	3,734.0	3,667.0	-0.80%	798.3K	aa.aa	18/03
J.Front Retailing	2,520.0	2,520.0	2,427.0	+3.98%	1.22M	aa.aa	18/03
Eneos Holdings	1,439.0	1,450.0	1,379.0	+6.00%	11.19M	aa.aa	18/03
Yaskawa Electric Corp.	4,654.0	4,654.0	4,535.0	+2.15%	2.29M	aa.aa	18/03
丰田通商公司	6,690.0	6,729.0	6,515.0	+4.00%	2.13M	aa.aa	18/03
雅玛多控股	1,780.0	1,780.0	1,761.0	+1.02%	907.1K	aa.aa	18/03
三越伊势丹	2,968.0	2,979.0	2,894.5	+3.96%	2.31M	aa.aa	18/03
Yokohama Rubber	6,443.0	6,469.0	6,241.0	+6.16%	1.89M	aa.aa	18/03
三井物产	6,659.0	6,674.0	6,311.0	+7.32%	13.06M	aa.aa	18/03
日本邮船	6,182.0	6,264.0	5,996.0	+4.02%	7.81M	aa.aa	18/03
普利司通（Bridgestone）	3,353.0	3,353.0	3,294.0	+2.01%	4.91M	aa.aa	18/03
GS Yuasa Corp.	5,214.0	5,256.0	5,075.0	+2.48%	951.6K	aa.aa	18/03
东京电子	40,290.0	40,290.0	39,240.0	+3.89%	2.01M	aa.aa	18/03
商船三井	7,014.0	7,060.0	6,445.0	+11.76%	20.92M	aa.aa	18/03
AGC	5,783.0	5,806.0	5,662.0	+2.72%	957K	aa.aa	18/03
NEC（日本电气公司）	4,188.0	4,191.0	4,118.0	-0.29%	8.41M	aa.aa	18/03
住友商事	5,992.0	6,046.0	5,828.0	+4.74%	4.12M	aa.aa	18/03
Kawasaki Kisen Kaisha	2,875.0	2,964.5	2,857.5	+2.20%	14.14M	aa.aa	18/03
Nisshinbo Holdings Inc.	1,574.0	1,574.0	1,537.0	+2.51%	675.8K	aa.aa	18/03
富士通	3,475.0	3,511.0	3,470.0	-1.33%	7.64M	aa.aa	18/03
三菱商事	5,712.0	5,755.0	5,450.0	+7.83%	16.21M	aa.aa	18/03
ANA Holdings	3,030.0	3,030.0	2,977.0	+2.57%	3.41M	aa.aa	18/03
Nippon Electric Glass	6,555.0	6,555.0	6,366.0	+4.26%	529K	aa.aa	18/03
Takashimaya	1,885.0	1,885.0	1,851.0	+1.92%	1.69M	aa.aa	18/03
Mitsubishi Logistics Corp.	1,388.5	1,388.5	1,364.5	+1.61%	714.9K	aa.aa	18/03
Seven & I 控股	2,109.0	2,116.5	2,078.0	+2.78%	7.42M	aa.aa	18/03
Sumitomo Osaka Cement	4,065.0	4,065.0	3,979.0	+2.57%	112K	aa.aa	18/03
松下	2,652.0	2,666.5	2,604.0	+1.90%	8.25M	aa.aa	18/03
Marui Group	3,074.0	3,074.0	3,038.0	+1.02%	553.2K	aa.aa	18/03
Teijin	1,610.0	1,610.0	1,580.0	+2.52%	591.5K	aa.aa	18/03
太平洋水泥	3,766.0	3,769.0	3,685.0	+2.06%	353.9K	aa.aa	18/03
Credit Saison	4,340.0	4,340.0	4,278.0	+2.82%	405.5K	aa.aa	18/03
NTT Inc	158.0	159.1	157.7	+0.45%	211.15M	aa.aa	18/03
东丽公司	1,138.0	1,139.5	1,106.0	+3.36%	4.8M	aa.aa	18/03
东海炭素	956.8	956.8	935.8	+2.35%	1.63M	aa.aa	18/03
索尼	3,286.0	3,304.0	3,200.0	-1.23%	25.48M	aa.aa	18/03
永旺集团	2,003.0	2,007.5	1,960.0	+1.49%	4.89M	aa.aa	18/03
KDDI株式会社	2,686.0	2,692.0	2,660.0	+0.94%	7.75M	aa.aa	18/03
Kuraray	1,713.0	1,717.5	1,700.0	+1.63%	1.06M	aa.aa	18/03
TOTO	5,941.0	5,941.0	5,714.0	+3.02%	953.5K	aa.aa	18/03
东京电气化学工业公司	2,192.0	2,203.5	2,156.5	+3.94%	9.55M	aa.aa	18/03
旭化成公司	1,636.0	1,638.0	1,610.0	+2.47%	4.44M	aa.aa	18/03
NGK Insulators	4,180.0	4,180.0	4,068.0	+3.31%	706.3K	aa.aa	18/03
SBI Shinsei Bank Ltd	1,705.0	1,706.0	1,682.0	+1.76%	2.9M	aa.aa	18/03
东京电力	713.4	713.4	640.2	+16.30%	125.2M	aa.aa	18/03
胜高	1,768.5	1,780.0	1,607.0	+9.27%	11.31M	aa.aa	18/03
Nippon Steel	607.0	607.4	598.1	+2.45%	30.16M	aa.aa	18/03
Alps Alpine	2,275.0	2,275.0	2,202.0	+9.82%	2.36M	aa.aa	18/03
Aozora Bank	2,541.0	2,541.0	2,494.0	+3.29%	984.9K	aa.aa	18/03
中部电力	2,686.5	2,686.5	2,561.5	+5.81%	3.36M	aa.aa	18/03
王子控股	914.1	917.1	908.0	+0.72%	3.44M	aa.aa	18/03
神钢集团	2,047.5	2,052.0	2,018.0	+1.92%	1.72M	aa.aa	18/03
三菱日联金融集团	2,731.0	2,736.0	2,683.5	+2.69%	37.62M	aa.aa	18/03
Kansai Electric Power	2,719.5	2,719.5	2,577.0	+6.46%	4.23M	aa.aa	18/03
日本钢铁工程控股（JFE）	1,946.5	1,949.5	1,910.0	+2.56%	3.41M	aa.aa	18/03
Yokogawa Electric Corp.	5,566.0	5,613.0	5,469.0	+1.94%	817.8K	aa.aa	18/03
理索纳金融控股集团	1,805.5	1,808.0	1,757.5	+3.73%	7.33M	aa.aa	18/03
Tokyo Gas	7,687.0	7,687.0	7,480.0	+1.98%	826.9K	aa.aa	18/03
Advantest Corp.	25,130.0	25,130.0	24,250.0	+6.73%	7.54M	aa.aa	18/03
大阪瓦斯	6,505.0	6,505.0	6,316.0	+3.60%	909.6K	aa.aa	18/03
电装公司	1,965.0	1,985.0	1,949.0	+1.03%	7.09M	aa.aa	18/03
三井住友金融集团	5,256.0	5,267.0	5,162.0	+2.54%	11.66M	aa.aa	18/03
Toho	1,642.5	1,648.0	1,622.5	+1.23%	2.01M	aa.aa	18/03
Resonac Holdings	11,500.0	11,500.0	10,900.0	+8.29%	2.64M	aa.aa	18/03
Japan Steel Works	10,305.0	10,305.0	9,600.0	+6.80%	966.8K	aa.aa	18/03
卡西欧	1,489.0	1,526.0	1,471.0	+5.75%	2.84M	aa.aa	18/03
Chiba Bank	2,064.0	2,064.0	2,033.5	+2.48%	2.35M	aa.aa	18/03
住友化学	505.4	505.4	488.3	+4.29%	12.76M	aa.aa	18/03
发那科公司	6,139.0	6,180.0	6,000.0	+1.77%	2.96M	aa.aa	18/03
Nissan Chemical Industries	6,433.0	6,433.0	6,314.0	+1.20%	482.1K	aa.aa	18/03
Mitsui Mining and Smelting Co.	32,400.0	32,500.0	30,700.0	+7.61%	1.86M	aa.aa	18/03
京瓷	2,534.0	2,534.0	2,496.0	+2.84%	3.6M	aa.aa	18/03
福冈金融集团	6,288.0	6,288.0	6,157.0	+3.95%	698.3K	aa.aa	18/03
西科姆	6,132.0	6,132.0	6,044.0	+1.04%	923.1K	aa.aa	18/03
Taiyo Yuden	4,340.0	4,340.0	4,205.0	+3.78%	2M	aa.aa	18/03
Shizuoka Financial Group	2,645.5	2,650.5	2,607.0	+2.84%	2.09M	aa.aa	18/03
Konami Corp.	20,525.0	20,790.0	20,080.0	-0.63%	403.2K	aa.aa	18/03
东曹	2,430.0	2,430.0	2,388.0	+2.02%	948.4K	aa.aa	18/03
三菱综合材料	5,603.0	5,603.0	5,256.0	+14.28%	3.88M	aa.aa	18/03
Mitsui E&S	6,837.0	6,837.0	6,522.0	+8.35%	5.84M	aa.aa	18/03
瑞穗金融集团	6,320.0	6,343.0	6,208.0	+3.10%	7.7M	aa.aa	18/03
迅销	65,850.0	66,230.0	65,040.0	+1.15%	709.3K	aa.aa	18/03
Tokuyama Corp.	3,892.0	3,893.0	3,795.0	+3.04%	514.3K	aa.aa	18/03
住友金属矿山	10,015.0	10,065.0	9,682.0	+4.68%	3.57M	aa.aa	18/03
大和证券	1,509.5	1,510.0	1,482.5	+3.21%	3.77M	aa.aa	18/03
SoftBank Group Corp.	3,750.0	3,780.0	3,657.0	+5.81%	35.08M	aa.aa	18/03
东急不动产	1,419.0	1,421.0	1,405.0	+2.09%	1.96M	aa.aa	18/03
日东电工	3,337.0	3,337.0	3,252.0	+2.93%	2.32M	aa.aa	18/03
瑞萨电子	2,583.0	2,588.0	2,492.0	+4.03%	9.49M	aa.aa	18/03
九州电力	1,830.0	1,830.0	1,758.0	+4.15%	1.71M	aa.aa	18/03
Taiyo Nippon Sanso Corp	6,294.0	6,318.0	6,180.0	+1.43%	846.4K	aa.aa	18/03
DeNA Co	2,595.0	2,596.5	2,528.5	+1.74%	1.5M	aa.aa	18/03
Umios Corp	1,520.0	1,520.0	1,482.0	+2.70%	627.1K	aa.aa	18/03
日本航空	2,718.0	2,718.0	2,601.5	+6.01%	7.47M	aa.aa	18/03
Orix T	4,907.0	4,910.0	4,838.0	+2.14%	2.38M	aa.aa	18/03
基恩士	60,650.0	60,880.0	59,550.0	+1.92%	442.8K	aa.aa	18/03
Murata Mfg Co	3,844.0	3,907.0	3,819.0	+1.10%	7.15M	aa.aa	18/03
Nishimatsu Const Co Ltd	6,183.0	6,183.0	6,025.0	+2.78%	90.8K	aa.aa	18/03
Toda Corp	1,563.0	1,563.0	1,519.5	+3.27%	603.8K	aa.aa	18/03
大东建托	3,657.0	3,684.0	3,616.0	+0.77%	1.68M	aa.aa	18/03
Penta-Ocean Const Co Ltd	1,872.5	1,872.5	1,789.5	+4.23%	1.47M	aa.aa	18/03
Kandenko Co Ltd	6,352.0	6,363.0	6,160.0	+2.01%	834.1K	aa.aa	18/03
Kinden Corp	7,635.0	7,656.0	7,465.0	+1.83%	589.5K	aa.aa	18/03
Kyowa Exeo Corp	2,780.0	2,785.5	2,725.0	+2.36%	476.6K	aa.aa	18/03
Yamazaki Baking Co Ltd	3,246.0	3,246.0	3,156.0	+2.08%	571.9K	aa.aa	18/03
Yakult Honsha Co Ltd	2,628.5	2,628.5	2,590.0	+1.10%	825.3K	aa.aa	18/03
Ns Solutions Corp	3,762.0	3,800.0	3,725.0	+0.51%	141.3K	aa.aa	18/03
KakakuCom Inc	1,916.0	1,937.0	1,861.0	+1.54%	1.42M	aa.aa	18/03
M3 Inc	1,650.5	1,658.5	1,633.0	-0.99%	2.45M	aa.aa	18/03
Coca-Cola West Co Ltd	3,917.0	3,995.0	3,885.0	-2.32%	993.3K	aa.aa	18/03
Ito En Ltd	2,889.0	2,891.5	2,850.0	+1.48%	370.3K	aa.aa	18/03
Fuji Oil Co Ltd	3,559.0	3,576.0	3,351.0	+6.43%	805.8K	aa.aa	18/03
ABC-Mart Inc	2,551.5	2,551.5	2,520.5	+0.12%	266.9K	aa.aa	18/03
阿弗瑞萨控股	2,456.0	2,456.5	2,408.5	+1.30%	252.7K	aa.aa	18/03
Kewpie Corp	4,378.0	4,378.0	4,292.0	+1.53%	231.9K	aa.aa	18/03
House Foods Group Inc	3,050.0	3,052.0	3,023.0	+0.93%	142.4K	aa.aa	18/03
Kagome Co Ltd	2,856.0	2,856.0	2,827.0	+1.33%	338K	aa.aa	18/03
Toyo Suisan Kaisha Ltd	11,095.0	11,100.0	10,800.0	+2.31%	293.9K	aa.aa	18/03
Nissin Foods Holdings Co Ltd	3,026.0	3,026.0	2,974.0	+2.13%	837.8K	aa.aa	18/03
Hulic Co Ltd	1,904.0	1,917.0	1,894.0	+1.36%	1.68M	aa.aa	18/03
ZOZO	1,110.0	1,126.5	1,106.5	-0.89%	3.26M	aa.aa	18/03
Daiwabo Holdings Co Ltd	3,025.0	3,025.0	2,972.0	+2.73%	203.5K	aa.aa	18/03
Toyota纺织	2,705.5	2,710.5	2,663.5	+2.11%	488.7K	aa.aa	18/03
Nomura Real Estate Holding Inc	1,078.5	1,083.0	1,067.5	+1.55%	2.08M	aa.aa	18/03
饭田集团控股	2,517.5	2,528.5	2,495.0	+0.90%	517.8K	aa.aa	18/03
Ship Healthcare Holdings Inc	2,471.0	2,476.5	2,447.5	+0.41%	232.3K	aa.aa	18/03
Tsuruha Holdings Inc	2,428.5	2,428.5	2,345.0	+3.78%	1.55M	aa.aa	18/03
Wacoal Holdings Corp	4,170.0	4,170.0	4,099.0	+0.90%	102.4K	aa.aa	18/03
TIS	3,413.0	3,413.0	3,357.0	+0.06%	1.65M	aa.aa	18/03
Nexon Co Ltd	2,951.0	2,971.0	2,919.5	+0.89%	2.16M	aa.aa	18/03
Internet Initiative Japan Inc	2,418.0	2,427.0	2,394.0	+0.75%	798K	aa.aa	18/03
Rengo Co Ltd	1,389.5	1,390.5	1,349.5	+4.04%	625.5K	aa.aa	18/03
Toagosei Co Ltd	1,777.5	1,780.5	1,753.5	+2.60%	226.9K	aa.aa	18/03
Ibiden Co Ltd	8,481.0	8,557.0	8,188.0	-0.21%	5.43M	aa.aa	18/03
Air Water Inc	2,182.0	2,182.0	2,150.5	+1.39%	984.8K	aa.aa	18/03
Nippon Shokubai Co Ltd	2,426.0	2,426.0	2,380.5	+2.88%	322.9K	aa.aa	18/03
Kaneka Corp	5,001.0	5,005.0	4,925.0	+1.75%	154K	aa.aa	18/03
Mitsubishi Gas Chemical Co Inc	4,247.0	4,247.0	4,102.0	+5.18%	923.8K	aa.aa	18/03
Daicel Corp	1,411.5	1,412.0	1,389.0	+2.17%	715.2K	aa.aa	18/03
Sumitomo Bakelite Co Ltd	5,439.0	5,439.0	5,355.0	+1.85%	256.5K	aa.aa	18/03
积水化工	2,775.0	2,793.5	2,751.0	+0.96%	1.39M	aa.aa	18/03
Zeon Corp	1,897.0	1,897.0	1,853.0	+3.41%	654K	aa.aa	18/03
野村综合研究所	4,301.0	4,322.0	4,277.0	-0.30%	1.86M	aa.aa	18/03
Adeka Corp	4,117.0	4,117.0	4,013.0	+2.31%	477.7K	aa.aa	18/03
小野药品工业	2,410.5	2,420.0	2,369.5	+1.84%	1.8M	aa.aa	18/03
Hisamitsu Pharmaceutical Inc	6,050.0	6,050.0	6,038.0	+0.18%	81.8K	aa.aa	18/03
Santen Pharmaceutical Co Ltd	1,690.0	1,696.0	1,665.5	+0.21%	767.8K	aa.aa	18/03
Tsumura & Co	3,855.0	3,862.0	3,819.0	+0.36%	378.5K	aa.aa	18/03
Hu Group Holdings	3,135.0	3,144.0	3,112.0	+0.74%	126.2K	aa.aa	18/03
大冢控股	11,120.0	11,145.0	10,960.0	+0.63%	1.02M	aa.aa	18/03
Nippon Paint Holdings Co Ltd	1,029.5	1,037.0	1,017.0	+0.49%	2.84M	aa.aa	18/03
Kansai Paint Co Ltd	2,510.0	2,517.5	2,477.5	+1.35%	995.2K	aa.aa	18/03
DIC Corp	4,014.0	4,014.0	3,939.0	+2.87%	311.3K	aa.aa	18/03
东方乐园	2,832.0	2,847.0	2,799.0	+0.93%	3.6M	aa.aa	18/03
Park24 Co Ltd	2,090.5	2,127.0	2,011.5	+9.74%	3.42M	aa.aa	18/03
Fuji Media Holdings Inc	3,872.0	3,872.0	3,777.0	+1.76%	579.4K	aa.aa	18/03
Round One Corp	890.0	891.4	882.9	+0.72%	1.89M	aa.aa	18/03
Oracle Corp Japan	9,388.0	9,420.0	9,267.0	+0.56%	240K	aa.aa	18/03
Otsuka Corp	2,973.0	2,990.0	2,928.5	+1.66%	1.14M	aa.aa	18/03
Lion Corp	1,696.0	1,719.5	1,678.5	-1.54%	1.23M	aa.aa	18/03
日本出光兴产	1,536.5	1,543.0	1,487.0	+3.96%	3.58M	aa.aa	18/03
Toyo Tire & Rubber Co Ltd	3,835.0	3,852.0	3,725.0	+3.45%	980.4K	aa.aa	18/03
住友橡胶	2,135.0	2,136.0	2,098.0	+2.62%	1.35M	aa.aa	18/03
Niterra	7,651.0	7,681.0	7,581.0	+1.27%	627.1K	aa.aa	18/03
Yamato Kogyo Co Ltd	12,550.0	12,560.0	12,255.0	+3.29%	122.7K	aa.aa	18/03
Maruichi Steel Tube Ltd	1,482.0	1,482.0	1,460.0	+2.35%	359.3K	aa.aa	18/03
Daido Steel Co Ltd	2,081.0	2,088.0	2,026.0	+3.89%	670.5K	aa.aa	18/03
Sanwa Holdings Corp	3,740.0	3,759.0	3,685.0	-0.66%	615.8K	aa.aa	18/03
骊住集团	1,720.0	1,723.5	1,700.5	+1.62%	1.89M	aa.aa	18/03
Rinnai Corp	3,825.0	3,828.0	3,745.0	+1.65%	204K	aa.aa	18/03
Nhk Spring Co Ltd	2,800.0	2,800.0	2,728.5	+3.95%	590.5K	aa.aa	18/03
OSG Corp	2,623.0	2,628.5	2,585.0	+2.36%	313.1K	aa.aa	18/03
Dmg Mori Seiki Co Ltd	2,641.5	2,653.5	2,600.5	+2.32%	1.02M	aa.aa	18/03
Disco Corp	70,680.0	70,680.0	68,660.0	+4.94%	1.73M	aa.aa	18/03
丰田自动织机	20,590.0	20,590.0	20,555.0	+0.07%	283.9K	aa.aa	18/03
Nabtesco Corp	4,547.0	4,549.0	4,434.0	+2.62%	620.8K	aa.aa	18/03
SMC Corp	68,040.0	68,040.0	66,540.0	+3.04%	145.8K	aa.aa	18/03
Kurita Water Industries Ltd	7,974.0	7,974.0	7,774.0	+1.89%	367.1K	aa.aa	18/03
Daifuku Co Ltd	5,997.0	6,010.0	5,810.0	+4.11%	1.54M	aa.aa	18/03
Sankyo Co Ltd	2,058.0	2,058.0	2,028.0	+1.16%	1.22M	aa.aa	18/03
兄弟工业	2,981.0	2,988.0	2,936.0	+1.76%	530.3K	aa.aa	18/03
世嘉飒美控股	2,627.0	2,640.0	2,581.0	+1.04%	866.6K	aa.aa	18/03
THK Co	4,990.0	4,990.0	4,827.0	+3.38%	712K	aa.aa	18/03
Makita	5,482.0	5,482.0	5,342.0	+2.70%	841.7K	aa.aa	18/03
Mabuchi Motor Ltd	1,713.5	1,715.0	1,650.0	+4.20%	1.05M	aa.aa	18/03
JVC Kenwood Corp	1,177.5	1,182.5	1,165.0	+1.16%	668.3K	aa.aa	18/03
欧姆龙	4,659.0	4,674.0	4,559.0	+3.12%	920.4K	aa.aa	18/03
Sanken Electric Co Ltd	7,035.0	7,035.0	6,903.0	+3.70%	74.1K	aa.aa	18/03
精工爱普生	2,012.5	2,012.5	1,971.5	+2.11%	1.2M	aa.aa	18/03
Ulvac Inc	9,560.0	9,591.0	9,343.0	+3.99%	292K	aa.aa	18/03
Anritsu Corp	2,894.5	2,894.5	2,823.5	+2.92%	688.9K	aa.aa	18/03
Hirose Electric Co Ltd	22,030.0	22,030.0	21,420.0	+2.16%	83.8K	aa.aa	18/03
Azbil Corp	1,462.5	1,465.0	1,438.5	+1.70%	1.25M	aa.aa	18/03
Nihon Kohden Corp	1,539.0	1,539.0	1,500.5	+2.87%	508K	aa.aa	18/03
Horiba Ltd	19,525.0	19,525.0	18,715.0	+4.55%	183.5K	aa.aa	18/03
Sysmex Cor	1,398.5	1,416.0	1,378.0	+2.08%	4.27M	aa.aa	18/03
Stanley Electric Co Ltd	2,937.5	2,937.5	2,903.5	+1.38%	403.6K	aa.aa	18/03
Ushio Inc	2,925.0	2,925.0	2,832.5	+3.30%	166K	aa.aa	18/03
Rohm Ltd	3,293.0	3,340.0	3,263.0	-1.41%	3.73M	aa.aa	18/03
Hamamatsu Photonics KK	2,007.5	2,014.5	1,962.5	+0.83%	4.25M	aa.aa	18/03
NOK Corp	3,018.0	3,031.0	3,000.0	+0.89%	393.2K	aa.aa	18/03
爱信精机	2,355.0	2,360.0	2,326.0	+1.73%	4.08M	aa.aa	18/03
雅马哈发动机	1,120.5	1,123.0	1,107.5	+1.45%	4.78M	aa.aa	18/03
Koito Mfg Co Ltd	2,634.0	2,656.0	2,628.5	+0.46%	1.15M	aa.aa	18/03
Toyoda Gosei Co Ltd	4,424.0	4,433.0	4,383.0	+1.54%	355.4K	aa.aa	18/03
禧玛诺	16,660.0	16,745.0	16,590.0	+0.85%	248.2K	aa.aa	18/03
TS Tech Co Ltd	1,811.5	1,811.5	1,793.0	+1.40%	531.3K	aa.aa	18/03
Ryohin Keikaku Ltd	3,649.0	3,676.0	3,612.0	-0.49%	3.16M	aa.aa	18/03
Medipal控股公司	2,895.0	2,908.0	2,837.5	+1.47%	372.1K	aa.aa	18/03
Pan Pacific Intl	1,016.0	1,023.5	981.0	+0.40%	5.75M	aa.aa	18/03
Zensho Holdings Co Ltd	9,446.0	9,478.0	9,300.0	+1.50%	310.9K	aa.aa	18/03
Sugi Holdings Co Ltd	3,629.0	3,683.0	3,554.0	+4.01%	1.04M	aa.aa	18/03
Shimadzu Corp	3,884.0	3,897.0	3,870.0	+0.44%	782.8K	aa.aa	18/03
保谷光学	28,150.0	28,450.0	27,730.0	+1.70%	1.06M	aa.aa	18/03
万代南梦宫控股	4,230.0	4,251.0	4,158.0	-0.12%	2.05M	aa.aa	18/03
Asics Corp	4,565.0	4,600.0	4,464.0	+3.70%	3.79M	aa.aa	18/03
任天堂	9,859.0	9,930.0	9,633.0	+0.40%	10.92M	aa.aa	18/03
Nifco Inc	4,730.0	4,730.0	4,625.0	+2.51%	266.6K	aa.aa	18/03
Kanematsu Corp	2,312.0	2,312.0	2,230.0	+5.72%	934K	aa.aa	18/03
Biprogy	4,715.0	4,716.0	4,636.0	+0.32%	352.9K	aa.aa	18/03
Canon Marketing Japan Inc	6,990.0	6,990.0	6,900.0	+1.42%	237.7K	aa.aa	18/03
Nipro Corp	1,522.0	1,531.0	1,497.5	+2.22%	570.4K	aa.aa	18/03
尤妮佳	958.1	958.1	926.8	+3.97%	9.96M	aa.aa	18/03
Sanrio Co Ltd	5,460.0	5,531.0	5,405.0	-2.26%	6.32M	aa.aa	18/03
Shimamura Co Ltd	3,498.0	3,536.0	3,468.0	-0.40%	940K	aa.aa	18/03
H2O Retailing Corp	2,354.0	2,354.0	2,300.0	+2.41%	313.1K	aa.aa	18/03
KS Holdings Corp	1,660.5	1,660.5	1,632.5	+1.72%	502.6K	aa.aa	18/03
群马银行	2,156.5	2,166.0	2,117.0	+3.58%	1.18M	aa.aa	18/03
七十七银行	9,347.0	9,347.0	9,137.0	+3.58%	228.6K	aa.aa	18/03
Hachijuni Bank	2,024.5	2,024.5	1,980.0	+3.58%	1.11M	aa.aa	18/03
京都银行	4,400.0	4,421.0	4,324.0	+2.11%	976.8K	aa.aa	18/03
Hokuhoku Financial Group Inc	6,031.0	6,050.0	5,837.0	+4.89%	520.9K	aa.aa	18/03
Hirogin Holdings	1,848.5	1,848.5	1,821.5	+2.32%	654.3K	aa.aa	18/03
Chugin Financial Group	2,913.5	2,924.5	2,840.5	+3.65%	355.3K	aa.aa	18/03
伊予银行	3,070.0	3,072.0	3,006.0	+3.79%	677.4K	aa.aa	18/03
山口金融	2,524.5	2,528.5	2,488.5	+2.60%	596.2K	aa.aa	18/03
SBI Holdings Inc	3,184.0	3,185.0	3,120.0	+3.01%	3.48M	aa.aa	18/03
Aeon Financial Service Co Ltd	1,611.5	1,613.5	1,585.0	+2.84%	331.4K	aa.aa	18/03
Acom Co Ltd	486.0	486.4	478.9	+1.76%	1.3M	aa.aa	18/03
三菱日联租赁	1,459.0	1,463.5	1,435.0	+2.21%	3.35M	aa.aa	18/03
Jafco Co Ltd	2,379.5	2,379.5	2,358.5	+1.23%	288.3K	aa.aa	18/03
Sotetsu Holdings Inc	2,856.5	2,856.5	2,818.0	+1.73%	397.5K	aa.aa	18/03
Keikyu Corp	1,513.5	1,513.5	1,497.0	+1.10%	574.4K	aa.aa	18/03
近铁	3,248.0	3,248.0	3,211.0	+1.66%	724.8K	aa.aa	18/03
阪急阪神控股	4,224.0	4,239.0	4,210.0	+0.76%	1.03M	aa.aa	18/03
Nagoya Railroad Co Ltd	1,772.0	1,776.0	1,757.5	+1.11%	938.8K	aa.aa	18/03
Sankyu Inc	9,120.0	9,144.0	9,030.0	-0.36%	184.2K	aa.aa	18/03
Seino Holdings Co Ltd	2,536.5	2,536.5	2,507.0	+1.18%	394.2K	aa.aa	18/03
Kamigumi Co Ltd	5,688.0	5,698.0	5,621.0	+1.17%	191.8K	aa.aa	18/03
TBS Holdings	5,782.0	5,785.0	5,664.0	+1.10%	175.1K	aa.aa	18/03
Nippon Television Holdings Inc	3,196.0	3,213.0	3,160.0	+0.03%	286.3K	aa.aa	18/03
Hikari Tsushin Inc	43,460.0	43,700.0	42,650.0	+2.16%	58.3K	aa.aa	18/03
Gmo Internet Inc	2,927.5	2,927.5	2,848.5	+3.24%	407.2K	aa.aa	18/03
Kadokawa Dwango Corp	3,180.0	3,198.0	3,113.0	-1.30%	653K	aa.aa	18/03
Chugoku Electric Power	1,014.5	1,016.0	973.0	+3.69%	1.75M	aa.aa	18/03
Hokuriku Electric Power Co	1,134.5	1,135.0	1,085.0	+6.18%	1.21M	aa.aa	18/03
东北电力	1,197.5	1,198.0	1,151.0	+4.95%	1.9M	aa.aa	18/03
Shikoku Electric Power Co Inc	1,784.0	1,790.0	1,737.5	+3.30%	659.9K	aa.aa	18/03
北海道电力	1,102.0	1,104.0	1,055.0	+5.20%	3.42M	aa.aa	18/03
电源开发	4,101.0	4,112.0	3,972.0	+4.40%	1.39M	aa.aa	18/03
Toho Gas Co Ltd	5,152.0	5,173.0	5,055.0	+2.51%	214.1K	aa.aa	18/03
Square Enix Holdings Co Ltd	2,606.5	2,606.5	2,568.0	+0.31%	684.4K	aa.aa	18/03
卡普空（Capcom）	3,584.0	3,611.0	3,509.0	+0.17%	2.62M	aa.aa	18/03
Yamada Holdings	546.8	547.4	541.7	+0.90%	2.82M	aa.aa	18/03
似鸟控股	2,842.5	2,842.5	2,792.0	+0.25%	2.69M	aa.aa	18/03
Misumi Group Inc	2,958.0	2,966.0	2,879.0	+2.57%	1.32M	aa.aa	18/03
Suzuken Co Ltd	5,910.0	5,918.0	5,841.0	+0.08%	212.7K	aa.aa	18/03
Sundrug Co Ltd	4,022.0	4,032.0	3,985.0	+0.95%	367.5K	aa.aa	18/03
Sho Bond Holdings	1,440.0	1,440.0	1,414.5	+2.13%	746.2K	aa.aa	18/03
Mirait Holdings Corp	3,768.0	3,770.0	3,681.0	+2.92%	229.3K	aa.aa	18/03
Hazama Ando Corp	1,960.0	1,960.0	1,928.0	+2.08%	506.8K	aa.aa	18/03
Sumitomo Forestry	1,491.0	1,506.0	1,465.0	+2.69%	3.64M	aa.aa	18/03
Kraftia	9,962.0	9,978.0	9,721.0	+2.76%	222.9K	aa.aa	18/03
Persol Holdings	234.2	234.2	230.7	+1.25%	10.63M	aa.aa	18/03
Calbee Inc	3,115.0	3,115.0	3,070.0	+1.30%	287.8K	aa.aa	18/03
博报堂DY控股	1,042.5	1,043.0	1,031.0	+0.97%	542.5K	aa.aa	18/03
MonotaRO	1,905.0	1,917.0	1,878.5	+2.64%	3.07M	aa.aa	18/03
MatsukiyoCocokara	2,493.5	2,515.0	2,489.0	-0.26%	1.61M	aa.aa	18/03
Cosmos Pharmaceutical Corp	6,859.0	6,859.0	6,731.0	+0.56%	321.4K	aa.aa	18/03
Aica Kogyo	3,742.0	3,742.0	3,669.0	+1.16%	244.1K	aa.aa	18/03
Rohto Pharmaceutical	2,390.0	2,400.0	2,379.0	-0.95%	617.6K	aa.aa	18/03
Takasago Thermal Eng	4,844.0	4,913.0	4,758.0	+2.15%	545.3K	aa.aa	18/03
Nihon M&A Center	649.5	649.5	636.5	+2.19%	1.92M	aa.aa	18/03
Morinaga Co Ltd	2,698.5	2,698.5	2,668.0	+0.97%	343.6K	aa.aa	18/03
Ezaki Glico Co Ltd	6,290.0	6,290.0	6,200.0	+1.34%	159.9K	aa.aa	18/03
Kotobuki Spirits	2,010.5	2,010.5	1,940.5	+3.74%	665.4K	aa.aa	18/03
Morinaga Milk Industry	4,778.0	4,783.0	4,686.0	+1.29%	191.4K	aa.aa	18/03
ALSOK	1,249.0	1,249.0	1,228.5	+1.22%	649.9K	aa.aa	18/03
三得利	4,610.0	4,610.0	4,508.0	+0.61%	948.1K	aa.aa	18/03
Kobe Bussan Co Ltd	3,669.0	3,669.0	3,566.0	+1.44%	1.55M	aa.aa	18/03
BIC Camera Inc	1,740.0	1,740.0	1,707.5	+1.81%	294.6K	aa.aa	18/03
Macnica Fuji Electronics	2,433.5	2,441.0	2,380.5	+3.73%	1.05M	aa.aa	18/03
Skylark Co Ltd	3,406.0	3,419.0	3,353.0	+0.24%	771.1K	aa.aa	18/03
Open House Co Ltd	10,390.0	10,435.0	10,280.0	+1.37%	205.9K	aa.aa	18/03
Toridoll Corp	4,345.0	4,345.0	4,298.0	+1.14%	236.9K	aa.aa	18/03
Koei Tecmo Holdings	1,833.0	1,846.5	1,785.5	-0.73%	2.47M	aa.aa	18/03
GMO Payment Gateway	7,840.0	7,911.0	7,590.0	+1.63%	380.7K	aa.aa	18/03
Tokyo Ohka Kogyo	8,646.0	8,725.0	8,524.0	+3.03%	717.4K	aa.aa	18/03
NOF Corp	3,050.0	3,050.0	2,967.0	+2.80%	495.5K	aa.aa	18/03
Nippon Shinyaku	5,221.0	5,226.0	5,160.0	-0.40%	263.9K	aa.aa	18/03
Sawai Group Holdings Co	2,190.0	2,209.5	2,173.0	+1.72%	321.9K	aa.aa	18/03
Taiyo Holdings	5,205.0	5,205.0	5,080.0	+2.12%	158.1K	aa.aa	18/03
Duskin Co Ltd	4,331.0	4,331.0	4,268.0	+1.24%	116.1K	aa.aa	18/03
Resorttrust Inc	1,899.0	1,899.0	1,880.0	+0.42%	439.8K	aa.aa	18/03
Obic Co Ltd	4,034.0	4,050.0	3,988.0	-0.15%	993.6K	aa.aa	18/03
USS Co Ltd	1,715.0	1,722.0	1,692.0	+1.33%	891.1K	aa.aa	18/03
Obic Business Consultants	6,287.0	6,287.0	6,181.0	-0.77%	307.8K	aa.aa	18/03
CyberAgent Inc	1,430.5	1,443.5	1,397.5	-0.38%	3.4M	aa.aa	18/03
乐天	775.9	780.5	771.8	+0.58%	10.58M	aa.aa	18/03
Kose Corp	5,971.0	5,971.0	5,808.0	+2.77%	249.7K	aa.aa	18/03
Pola Orbis Holdings	1,304.0	1,304.0	1,287.5	+0.81%	490.4K	aa.aa	18/03
Kobayashi Pharmaceutical	5,734.0	5,736.0	5,683.0	+0.76%	159.5K	aa.aa	18/03
Maruwa Co Ltd	59,490.0	59,730.0	57,410.0	+4.04%	111.3K	aa.aa	18/03
Nichias Corp	8,860.0	8,878.0	8,650.0	+1.84%	219.3K	aa.aa	18/03
Miura Co Ltd	3,312.0	3,312.0	3,226.0	+3.47%	480.9K	aa.aa	18/03
Recruit Holdings	6,554.0	6,606.0	6,438.0	-0.17%	3.96M	aa.aa	18/03
Fuji Machine Mfg.	5,367.0	5,373.0	5,254.0	+3.41%	423.2K	aa.aa	18/03
Modec Inc	15,070.0	15,085.0	14,300.0	+5.72%	2.03M	aa.aa	18/03
Organo Corp	15,205.0	15,210.0	14,780.0	+3.72%	148.8K	aa.aa	18/03
Amano Corp	3,916.0	3,916.0	3,859.0	+1.48%	273.3K	aa.aa	18/03
Glory Ltd	4,107.0	4,107.0	3,988.0	+3.84%	203.5K	aa.aa	18/03
Hoshizaki Electric	5,129.0	5,129.0	5,005.0	+2.42%	453.5K	aa.aa	18/03
Lasertec Corp	36,020.0	36,290.0	35,410.0	+0.47%	3.85M	aa.aa	18/03
JEOL Ltd	6,100.0	6,110.0	5,966.0	+2.04%	178.4K	aa.aa	18/03
Zenkoku Hosho	3,200.0	3,200.0	3,173.0	+0.31%	392K	aa.aa	18/03
Mebuki Financial	1,227.0	1,232.0	1,205.5	+3.46%	1.75M	aa.aa	18/03
As One Corp	2,294.0	2,307.5	2,266.5	+0.53%	143.9K	aa.aa	18/03
Colowide Co Ltd	1,930.0	1,930.0	1,912.5	+1.34%	308.9K	aa.aa	18/03
Tokyo Seimitsu	14,875.0	14,875.0	14,530.0	+3.98%	323.8K	aa.aa	18/03
Pilot Corp	4,618.0	4,618.0	4,555.0	+1.54%	112.2K	aa.aa	18/03
Tomy Co Ltd	2,812.5	2,812.5	2,767.5	+1.10%	421.5K	aa.aa	18/03
Pigeon Corp	1,643.0	1,643.0	1,614.0	+1.73%	739.7K	aa.aa	18/03
Kokuyo Co Ltd	837.9	839.9	826.2	+1.23%	603.8K	aa.aa	18/03
Nagase Co Ltd	4,747.0	4,747.0	4,582.0	+5.14%	293.6K	aa.aa	18/03
Iwatani Corp	2,094.5	2,103.5	2,014.0	+6.59%	2.47M	aa.aa	18/03
Goldwin Inc	2,413.5	2,413.5	2,371.5	+2.25%	481.6K	aa.aa	18/03
东邦控股	4,674.0	4,674.0	4,623.0	+0.24%	90.5K	aa.aa	18/03
Nippon Gas Co Ltd	3,097.0	3,097.0	3,012.0	+3.06%	286K	aa.aa	18/03
Blue Zones Holdings	9,268.0	9,268.0	9,135.0	+1.61%	43.7K	aa.aa	18/03
Paltac Corp	4,749.0	4,749.0	4,691.0	+1.19%	83.1K	aa.aa	18/03
Seven Bank Ltd	275.0	275.0	272.2	+1.21%	5.42M	aa.aa	18/03
Fuyo General Lease	4,447.0	4,452.0	4,417.0	+0.98%	251.4K	aa.aa	18/03
Century Tokyo Leasing	2,143.0	2,148.0	2,115.5	+1.68%	380.1K	aa.aa	18/03
日本交易所集团	1,882.5	1,888.0	1,870.5	+1.54%	2.84M	aa.aa	18/03
Relo Holdings Inc	1,982.5	1,987.0	1,948.5	+1.41%	544.7K	aa.aa	18/03
西武	4,388.0	4,395.0	4,254.0	+2.28%	920.1K	aa.aa	18/03
Nishi Nippon Railroad	3,114.0	3,121.0	3,040.0	+3.18%	274K	aa.aa	18/03
Nankai Electric Railway	3,039.0	3,039.0	2,981.5	+2.03%	295.9K	aa.aa	18/03
Keihan Electric Railway	3,313.0	3,320.0	3,269.0	+1.22%	244.8K	aa.aa	18/03
Senko Co Ltd	1,836.5	1,836.5	1,802.5	+2.00%	325.2K	aa.aa	18/03
Nikkon Holdings	4,185.0	4,197.0	4,020.0	+4.49%	442K	aa.aa	18/03
Mitsui Soko Holdings	4,101.0	4,117.0	3,960.0	+3.17%	216.6K	aa.aa	18/03
Kyoritsu Maintenance	2,525.5	2,529.5	2,473.0	+2.00%	890.5K	aa.aa	18/03
Ain Pharmaciez Inc	5,528.0	5,603.0	5,385.0	+0.09%	204K	aa.aa	18/03
Japan Airport Terminal	5,073.0	5,073.0	4,943.0	+2.67%	240K	aa.aa	18/03
Meitec Corp	3,359.0	3,359.0	3,307.0	+1.42%	236.2K	aa.aa	18/03
NSD Co Ltd	2,848.5	2,868.5	2,838.0	+0.05%	247.9K	aa.aa	18/03
Yoshinoya Holdings	3,259.0	3,259.0	3,187.0	+1.56%	400.7K	aa.aa	18/03
Inaba Denki Sangyo	2,677.5	2,680.5	2,638.0	+1.67%	174.9K	aa.aa	18/03
Japan Post Bank	2,670.5	2,687.0	2,621.5	+3.21%	5.82M	aa.aa	18/03
日本邮政	1,844.5	1,851.5	1,816.5	+3.30%	4.76M	aa.aa	18/03
Japan Post Insurance	4,817.0	4,846.0	4,755.0	+2.51%	770.8K	aa.aa	18/03
Rakus Co Ltd	759.1	761.6	748.5	-0.56%	2.4M	aa.aa	18/03
科斯莫能源控股	4,688.0	4,734.0	4,598.0	+3.10%	763.8K	aa.aa	18/03
PeptiDream	1,327.5	1,336.0	1,315.5	+0.61%	779.2K	aa.aa	18/03
长谷工	3,074.0	3,074.0	3,022.0	+1.96%	611.8K	aa.aa	18/03
三井住友信托控股	5,133.0	5,134.0	5,023.0	+3.61%	2.67M	aa.aa	18/03
夏普	599.8	599.8	587.1	+2.56%	2.17M	aa.aa	18/03
Dexerials Corp	2,387.0	2,387.0	2,335.5	+2.71%	1.64M	aa.aa	18/03
九州金融集团	1,196.0	1,196.0	1,171.0	+3.15%	1.03M	aa.aa	18/03
Yokohama Financial	1,441.5	1,444.0	1,414.5	+2.71%	3.76M	aa.aa	18/03
Daiichikosho	1,700.0	1,700.0	1,682.5	+1.19%	396.5K	aa.aa	18/03
丰田	3,404.0	3,424.0	3,359.0	+0.74%	15.58M	aa.aa	18/03
BayCurrent Consult	4,428.0	4,428.0	4,293.0	+0.98%	931.8K	aa.aa	18/03
西日本金融控股	3,965.0	3,975.0	3,884.0	+3.31%	515K	aa.aa	18/03
Rorze	2,887.5	2,894.0	2,792.0	+3.46%	1.67M	aa.aa	18/03
Asahi Intecc	3,205.0	3,215.0	3,129.0	+2.59%	663.4K	aa.aa	18/03
Kyushu Railway	3,831.0	3,831.0	3,796.0	+1.35%	755.4K	aa.aa	18/03
Kusuri No Aoki Holdings Co Ltd	3,814.0	3,814.0	3,725.0	+2.44%	169.6K	aa.aa	18/03
Japan Elevator Service	1,698.0	1,699.0	1,668.0	+2.41%	552.2K	aa.aa	18/03
Food Life Companies	9,717.0	9,739.0	9,453.0	+2.60%	533.7K	aa.aa	18/03
Shift	647.5	656.2	640.1	-0.99%	4.87M	aa.aa	18/03
Money Forward	3,144.0	3,150.0	3,079.0	+1.75%	540.1K	aa.aa	18/03
SG Holdings	1,556.0	1,556.0	1,524.5	+2.30%	2.04M	aa.aa	18/03
Mercari	3,560.0	3,589.0	3,522.0	+1.71%	1.01M	aa.aa	18/03
软银电信	217.5	217.6	216.2	+0.83%	52.42M	aa.aa	18/03
Visional	6,834.00	7,150.00	6,803.00	-7.65%	1.02M	aa.aa	18/03
Infroneer Holdings	2,406.50	2,406.50	2,333.50	+3.55%	1.18M	aa.aa	18/03
Socionext	1,811.50	1,811.50	1,762.50	+1.97%	3.29M	aa.aa	18/03
Rakuten Bank	6,203.00	6,297.00	6,149.00	+2.66%	1.38M	aa.aa	18/03
Kokusai Electric	5,482.00	5,534.00	5,257.00	+4.82%	3.34M	aa.aa	18/03
Tokyo Metro	1,633.50	1,633.50	1,621.00	+0.15%	2.31M	aa.aa	18/03
Kioxia Holdings	23,390.00	23,410.00	22,370.00	+8.24%	40.72M	aa.aa	18/03
JX Advanced Metals	3,980.00	3,982.00	3,870.00	+3.48%	22.79M	aa.aa	18/03

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,239.40

+1,539.01

+2.87%

US 30

46,243.10

-750.8

-1.60%

US 500

6,630.40

-85.8

-1.28%

美元指数期货

99.952

+0.622

+0.63%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.00	+8.58%	4.54亿
沪电股份	91.00	+6.32%	1.52亿
东山精密	107.38	-2.12%	1.37亿
新易盛	430.90	+10.68%	6,097.27万
天孚通信	303.30	+8.32%	4,607.71万
兆易创新	311.25	+5.15%	4,205.14万
中际旭创	580.00	+6.81%	3,778.05万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,195.80万
强瑞技术	130.02	+20.00%	1,415.74万
深科达	50.15	+20.00%	1,165.93万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	709.70万
西测测试	131.21	+20.00%	1,378.98万
朗科科技	61.08	+20.00%	5,107.41万
世纪恒通	39.79	+19.99%	1,981.40万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.71亿
金牛化工	17.37	-10.00%	1.30亿
美芝股份	12.06	-10.00%	95.59万
赞宇科技	13.00	-9.97%	1,774.33万
六国化工	8.00	-9.91%	9,987.64万
红星发展	26.00	-9.22%	6,828.40万
金瑞矿业	22.85	-9.00%	4,061.71万

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	+0.09%	2,135.09万
阿里巴巴-SW	137.70	+2.30%	1.08亿
沪电股份	91.00	+6.32%	1.52亿
广生堂	106.90	-4.41%	701.32万
Malayan Banking	11.74	+1.21%	1,699.16万

名称	最新价	看涨	公允价值
Aaaa Aaa	1.466	+63.37%	2.395
Aaaaaaaaaaaa Aaa	1.466	+63.37%	2.395
Aaaaaa A Aaaaaaa	10.25	+61.62%	16.57
Aaaaaaaaaa	10.25	+61.62%	16.57
Aaaaa Aaaaaa Aa	42.35	+55.63%	65.91
Aaaaaaaa Aa	42.35	+55.63%	65.91
Aaaaaa Aaaaaaaaaa	1.047	+54.80%	1.621

名称	最新价	看涨	公允价值
Aaaa Aaa	1.466	+63.37%	2.395
Aaaaaaaaaaaa Aaa	1.466	+63.37%	2.395
Aaaaaa A Aaaaaaa	10.25	+61.62%	16.57
Aaaaaaaaaa	10.25	+61.62%	16.57
Aaaaa Aaaaaa Aa	42.35	+55.63%	65.91
Aaaaaaaa Aa	42.35	+55.63%	65.91
Aaaaaa Aaaaaaaaaa	1.047	+54.80%	1.621

请尝试其他搜索

Topix 500 (TOPX500)

Topix 500成分股

Nissui

Denka

DOWA Holdings

三菱重工

野村控股

信越化学

川崎重工

国际石油开发帝石

Kyowa Kirin

Furukawa Electric

石川岛

Sompo Holdings Inc

Comsys Holdings Corp.

三井化学

住友电工

日产汽车

MS&AD保险

大成建设

三菱化学

Fujikura

五十铃汽车

Sony Financial

大林组

Ube Industries

Toyo Seikan Group Holdings

第一生命控股

清水建设

Nippon Kayaku

东京海上控股

鹿岛建设

电通

Amada

三菱汽车

T&D Holdings, Inc.

大和房建

花王

小松制作所

马自达

三井不动产

积水住宅

武田药品

Sumitomo Heavy Industries

本田

三菱地产

JGC Corp.

安斯泰来制药

日立建机

铃木汽车

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

久保田

斯巴鲁公司

Tokyo Tatemono

明治控股

塩野義

Ebara Corp.

尼康

NH Foods

Chugai Pharmaceutical

奥林巴斯

住友不动产

Sapporo Holdings

卫材

大金工业

Dainippon Screen Mfg.

Tobu Railway

朝日集团控股公司

泰尔茂

日本精工

佳能

东急电铁

麒麟控股

第一三共

NTN Corp.

理光集团

Odakyu Electric Railway

宝生物技术