TOPIX Machinery (IMCHN.T)

货币 JPY
4,999.92
-171.41(-3.31%)
闭盘·

TOPIX Machinery成分股

看涨
4,848.04,984.04,848.0-3.04%22M
aa.aa
3,769.03,902.03,769.0-4.10%13.63M
aa.aa
3,820.03,920.03,810.0-4.98%872.6K
aa.aa
2,276.52,319.52,269.5-3.27%2.28M
aa.aa
6,344.06,515.06,342.0-3.91%5.27M
aa.aa
5,045.05,151.05,045.0-4.87%868.3K
aa.aa
5,432.05,532.05,420.0-5.48%1.06M
aa.aa
2,580.52,648.02,572.0-4.90%4.93M
aa.aa
4,752.04,867.04,740.0-4.29%2.98M
aa.aa
19,370.019,590.019,275.0-2.07%1.24M
aa.aa
1,162.01,179.51,157.0-4.52%2.75M
aa.aa
334.3344.4334.3-3.63%5.88M
aa.aa
1,670.01,726.51,613.0-6.70%2.3M
aa.aa
9,901.010,165.09,781.0-3.92%1.01M
aa.aa
6,719.06,929.06,646.0-1.73%7.73M
aa.aa
984.01,012.0984.0-3.53%911.9K
aa.aa
3,480.03,600.03,470.0-6.45%270K
aa.aa
3,815.03,825.03,770.0-2.30%274.1K
aa.aa
11,600.011,600.011,540.00.00%79.4K
aa.aa
2,543.02,607.52,531.0-3.05%358K
aa.aa
1,342.01,389.01,326.0-3.59%1.31M
aa.aa
2,504.02,567.52,502.0-5.21%1.64M
aa.aa
69,580.070,370.068,650.0-1.56%2.26M
aa.aa
4,337.04,457.04,337.0-4.62%810K
aa.aa
64,870.066,500.064,790.0-4.66%328.4K
aa.aa
1,621.01,669.01,620.0-4.53%166.8K
aa.aa
7,698.07,740.07,626.0-3.46%539.8K
aa.aa
2,348.02,394.02,346.0-3.29%275.8K
aa.aa
5,746.05,895.05,746.0-4.19%2.5M
aa.aa
1,921.01,939.01,921.0-1.74%1.04M
aa.aa
1,994.52,033.51,994.5-3.09%2.58M
aa.aa
2,552.52,591.52,523.0-2.84%1.82M
aa.aa
4,685.04,800.04,670.0-4.39%149.6K
aa.aa
4,795.04,874.04,766.0-3.91%1.15M
aa.aa
5,236.05,417.05,235.0-4.49%1.31M
aa.aa
3,179.03,225.03,169.0-4.02%433.5K
aa.aa
2,936.03,005.02,936.0-2.13%552.8K
aa.aa
1,116.01,122.01,108.0-2.11%225.6K
aa.aa
5,116.05,251.05,060.0-4.68%1.44M
aa.aa
1,373.01,418.01,373.0-5.64%387.8K
aa.aa
1,688.01,712.01,682.0-2.26%21.9K
aa.aa
914.0935.0910.0-4.79%317.5K
aa.aa
1,571.01,602.01,565.0-3.62%45.5K
aa.aa
3,595.03,710.03,595.0-5.64%110.2K
aa.aa
778.0802.0777.0-2.87%95.4K
aa.aa
15,550.015,925.015,040.0+3.19%4.17M
aa.aa
1,530.01,530.01,483.0+0.53%142.3K
aa.aa
5,810.05,930.05,810.0-3.65%34K
aa.aa
14,820.015,020.014,240.0-1.53%203.1K
aa.aa
2,397.02,432.02,397.0-1.64%174.7K
aa.aa
8,340.08,570.08,310.0-5.01%43.8K
aa.aa
2,280.02,328.02,280.0-3.63%58.7K
aa.aa
1,266.01,300.01,266.0-4.02%70.5K
aa.aa
872.0878.0872.0-1.58%20.4K
aa.aa
1,037.01,063.01,036.0-3.71%205.2K
aa.aa
801.0818.0801.0-1.48%103.8K
aa.aa
1,885.01,917.01,882.0-3.23%79.5K
aa.aa
2,535.02,619.02,523.0-5.09%2.25M
aa.aa
1,694.01,715.01,688.0-2.31%47.5K
aa.aa
2,526.02,603.02,520.0-4.79%65.8K
aa.aa
3,265.03,390.03,255.0-5.77%283.6K
aa.aa
2,983.03,140.02,983.0-6.64%155.9K
aa.aa
3,020.03,030.02,961.0-1.95%76.3K
aa.aa
966.0993.0964.0-3.40%184.2K
aa.aa
3,350.03,445.03,350.0-3.18%46.5K
aa.aa
1,342.01,355.01,340.0-2.75%185.1K
aa.aa
1,607.01,643.01,607.0-4.00%150.4K
aa.aa
2,065.02,065.02,006.0+0.93%96.3K
aa.aa
2,117.02,159.02,116.0-2.89%41K
aa.aa
2,665.02,694.02,642.0-1.99%187.3K
aa.aa
2,033.02,079.02,032.0-4.01%61.5K
aa.aa
14,635.014,985.014,500.0-3.75%214.9K
aa.aa
2,776.02,877.02,773.0-4.18%114.4K
aa.aa
1,677.01,929.01,555.0+5.87%15.66M
aa.aa
1,639.01,661.01,639.0-2.44%80.8K
aa.aa
7,690.08,000.07,360.0+1.99%327K
aa.aa
1,249.01,279.01,249.0-5.09%447.1K
aa.aa
4,505.04,570.04,465.0-5.75%507.6K
aa.aa
1,185.01,197.01,185.0-2.07%73.1K
aa.aa
1,064.01,095.01,064.0-3.62%145K
aa.aa
3,090.03,110.03,075.0-1.12%96.7K
aa.aa
3,425.03,490.03,420.0-2.70%76.3K
aa.aa
2,417.02,437.02,408.0-1.55%68.2K
aa.aa
6,240.06,340.06,220.0-3.11%339.5K
aa.aa
3,860.03,909.03,851.0-1.43%303.6K
aa.aa
688.0727.0684.0-8.14%529.9K
aa.aa
1,343.01,369.01,340.0-3.24%56.1K
aa.aa
6,910.07,120.06,910.0-3.89%110.1K
aa.aa
4,028.04,122.04,019.0-1.92%260.6K
aa.aa
1,264.01,280.01,259.0-2.84%181.9K
aa.aa
1,907.01,932.01,892.0-0.37%96.3K
aa.aa
1,201.01,221.01,201.0-3.22%191.2K
aa.aa
4,987.05,065.04,986.0-2.77%541.6K
aa.aa
1,051.01,072.01,047.0-3.67%142.5K
aa.aa
899.0939.0897.0-5.96%468.3K
aa.aa
672.0708.0672.0-6.54%242.6K
aa.aa
1,637.01,662.01,629.0-2.44%61.8K
aa.aa
2,977.03,050.02,977.0-4.12%92.8K
aa.aa
7,470.07,580.07,350.0-3.36%78.6K
aa.aa
1,829.01,877.01,829.0-5.38%283.8K
aa.aa
1,233.01,265.01,233.0-3.52%188.1K
aa.aa
308.0318.0305.0-5.23%575.7K
aa.aa
2,513.02,557.02,513.0-4.16%20.3K
aa.aa
491.0502.0491.0-3.91%429.5K
aa.aa
877.0900.0877.0-2.66%54.4K
aa.aa
1,163.01,190.01,163.0-3.88%80.3K
aa.aa
2,834.02,984.02,834.0-7.08%913K
aa.aa
2,511.02,583.02,510.0-5.17%336.9K
aa.aa
2,310.02,395.02,310.0-5.06%133.6K
aa.aa
878.0895.0878.0-2.44%41.5K
aa.aa
2,030.02,103.02,023.0-5.01%115.9K
aa.aa
2,776.52,868.52,758.5-3.84%2.47M
aa.aa
3,215.03,295.03,190.0-5.44%201.7K
aa.aa
2,739.02,861.02,731.0-6.90%523.5K
aa.aa
3,890.003,955.003,875.00-2.63%132.2K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。