TOPIX Services (ISVCS.T)

货币 JPY
2,842.61
+25.62(+0.91%)
闭盘·

TOPIX Services成分股

看涨
2,853.52,862.02,808.5+2.15%1.87M
aa.aa
6,132.06,132.06,044.0+1.04%923.1K
aa.aa
1,916.01,937.01,861.0+1.54%1.42M
aa.aa
1,650.51,658.51,633.0-0.99%2.45M
aa.aa
3,135.03,144.03,112.0+0.74%126.2K
aa.aa
2,832.02,847.02,799.0+0.93%3.6M
aa.aa
890.0891.4882.9+0.72%1.89M
aa.aa
234.2234.2230.7+1.25%10.63M
aa.aa
1,042.51,043.01,031.0+0.97%542.5K
aa.aa
213.0216.0211.0-1.39%866.7K
aa.aa
649.5649.5636.5+2.19%1.92M
aa.aa
1,781.01,788.01,759.0+1.14%137.4K
aa.aa
1,987.01,988.01,958.0+1.85%48.5K
aa.aa
553.0555.0544.0+2.22%276.3K
aa.aa
1,731.01,739.01,696.0+1.82%407.5K
aa.aa
152.0152.0147.0+4.11%456.7K
aa.aa
1,659.01,659.01,632.0+2.16%105.9K
aa.aa
1,997.01,999.01,991.0+0.30%23.1K
aa.aa
4,790.04,795.04,675.0+2.46%27.6K
aa.aa
1,249.01,249.01,228.5+1.22%649.9K
aa.aa
1,115.01,115.01,105.0+0.72%27.8K
aa.aa
2,058.02,058.02,020.0+1.73%446.1K
aa.aa
1,567.01,568.01,533.0+2.55%82K
aa.aa
151.0152.0150.0+1.34%86.4K
aa.aa
423.0423.0415.0+2.42%74.2K
aa.aa
463.0463.0460.0+0.43%40.7K
aa.aa
1,574.01,584.01,561.0+1.35%44.1K
aa.aa
1,566.01,566.01,552.0+1.03%46.7K
aa.aa
438.0438.0426.0+2.82%316.4K
aa.aa
720.0721.0712.0+1.12%333.6K
aa.aa
688.0689.0682.0+1.33%93K
aa.aa
2,028.02,030.02,011.0+0.75%24.9K
aa.aa
2,984.02,997.02,953.0+2.37%13.7K
aa.aa
883.0886.0872.0+1.96%79.4K
aa.aa
710.0712.0705.0+1.14%74.6K
aa.aa
3,105.03,115.03,085.0+1.97%22.3K
aa.aa
2,479.02,483.02,420.0+2.69%59.3K
aa.aa
2,599.02,599.02,579.0+0.39%25.2K
aa.aa
201.0203.0199.0+1.01%193.8K
aa.aa
1,614.01,619.01,579.0+2.09%63.8K
aa.aa
4,331.04,331.04,268.0+1.24%116.1K
aa.aa
714.0715.0711.00.00%20.6K
aa.aa
2,654.02,664.02,625.0+1.03%10.1K
aa.aa
1,899.01,899.01,880.0+0.42%439.8K
aa.aa
4,080.04,080.04,035.0+1.37%61.3K
aa.aa
196.0196.0195.0+1.03%308.9K
aa.aa
2,052.02,058.02,030.0+0.54%50.9K
aa.aa
1,715.01,722.01,692.0+1.33%891.1K
aa.aa
1,430.51,443.51,397.5-0.38%3.4M
aa.aa
775.9780.5771.8+0.58%10.58M
aa.aa
370.0370.0364.0+2.21%98.1K
aa.aa
2,416.02,419.02,409.0+0.54%19.4K
aa.aa
1,674.01,677.01,657.0+1.09%119.6K
aa.aa
1,830.01,837.01,805.0+1.95%368.4K
aa.aa
1,334.01,341.01,314.0+0.83%215.6K
aa.aa
2,694.02,694.02,656.0+2.16%18.7K
aa.aa
1,576.01,577.01,565.0+0.70%15.9K
aa.aa
3,320.03,345.03,275.00.00%136.5K
aa.aa
1,229.01,232.01,222.0+0.49%91.1K
aa.aa
6,554.06,606.06,438.0-0.17%3.96M
aa.aa
1,982.51,987.01,948.5+1.41%544.7K
aa.aa
911.0913.0887.0+3.17%66.3K
aa.aa
1,104.01,104.01,080.0+2.70%557.1K
aa.aa
2,525.52,529.52,473.0+2.00%890.5K
aa.aa
2,101.02,103.02,087.0+0.67%41.6K
aa.aa
3,120.03,120.03,075.0+3.14%50.2K
aa.aa
1,567.01,571.01,548.0+1.56%29.6K
aa.aa
1,443.01,450.01,419.0+1.91%29.9K
aa.aa
3,835.03,890.03,600.0+7.88%53.1K
aa.aa
5,730.05,730.05,640.0+1.24%35.8K
aa.aa
4,500.04,500.04,395.0+3.21%81.9K
aa.aa
4,430.04,430.04,350.0+1.26%20.9K
aa.aa
3,935.03,935.03,900.0+0.90%54.1K
aa.aa
1,354.01,359.01,321.0+1.58%387K
aa.aa
2,110.02,124.02,098.0+0.52%188.7K
aa.aa
1,659.01,680.01,595.0+5.53%53.8K
aa.aa
2,861.02,861.02,832.0+1.27%71.9K
aa.aa
2,538.02,551.02,495.0+2.22%39.4K
aa.aa
3,055.03,055.02,976.0+2.38%14.8K
aa.aa
1,539.01,550.01,448.0+4.27%1.13M
aa.aa
3,359.03,359.03,307.0+1.42%236.2K
aa.aa
2,955.02,956.02,918.0+0.99%22K
aa.aa
1,127.01,128.01,106.0+1.35%621K
aa.aa
540.0541.0537.0+0.75%80.1K
aa.aa
3,985.03,995.03,940.0+0.25%150.3K
aa.aa
2,514.02,520.02,499.0+0.84%8.4K
aa.aa
1,844.51,851.51,816.5+3.30%4.76M
aa.aa
490.0490.0481.0+0.82%212.2K
aa.aa
1,310.01,320.01,288.0+1.71%90.9K
aa.aa
870.0876.0861.0-1.14%580.4K
aa.aa
404.0408.0401.00.00%867.1K
aa.aa
1,077.01,077.01,031.0+6.53%7.2K
aa.aa
937.0937.0929.0+1.30%30.7K
aa.aa
3,160.03,160.03,070.0+3.27%97.4K
aa.aa
721.0721.0708.0+1.98%85.9K
aa.aa
1,020.01,021.01,018.0+0.39%19.5K
aa.aa
737.0740.0727.0+1.94%84K
aa.aa
1,424.01,424.01,405.0+0.99%122.4K
aa.aa
715.0715.0706.0+2.00%67.7K
aa.aa
1,675.01,675.01,645.0+1.58%33.3K
aa.aa
6,080.06,090.06,030.0+1.16%24.9K
aa.aa
2,406.02,406.02,388.0+1.43%16.3K
aa.aa
1,144.01,144.01,120.0+6.12%98.6K
aa.aa
691.0691.0670.0+2.07%92.7K
aa.aa
4,080.04,095.04,025.0+0.99%87.2K
aa.aa
1,003.01,003.0976.0+2.56%746.6K
aa.aa
1,480.01,491.01,470.0+0.75%10.4K
aa.aa
716.0717.0708.0+1.13%329.4K
aa.aa
4,428.04,428.04,293.0+0.98%931.8K
aa.aa
1,060.01,060.01,028.0+3.01%225.1K
aa.aa
200.0201.0197.0+1.01%5.53M
aa.aa
1,828.01,828.01,798.0+2.29%35.9K
aa.aa
1,085.01,087.01,072.0+1.12%149.2K
aa.aa
2,741.02,741.02,683.0+2.62%49.2K
aa.aa
254.0254.0249.0+2.01%353.9K
aa.aa
1,431.01,436.01,424.0+0.42%81.9K
aa.aa
603.0603.0596.0+1.52%261.9K
aa.aa
736.0743.0717.0+2.36%251K
aa.aa
1,678.01,678.01,663.0+1.15%16K
aa.aa
1,180.01,194.01,178.0-0.08%208.2K
aa.aa
754.0764.0740.0+1.21%74K
aa.aa
1,668.01,668.01,638.0+2.21%14K
aa.aa
1,353.01,356.01,332.0+0.59%77.2K
aa.aa
1,427.01,433.01,391.0+2.66%37.7K
aa.aa
1,524.01,535.01,507.0+1.20%16K
aa.aa
724.0729.0720.0+1.40%21.8K
aa.aa
502.0504.0497.0+0.60%200.5K
aa.aa
1,046.01,047.01,038.0+0.48%53.9K
aa.aa
1,698.01,699.01,668.0+2.41%552.2K
aa.aa
2,850.02,850.02,780.0+2.52%66K
aa.aa
543.0544.0533.0+1.12%132.1K
aa.aa
677.0677.0658.0+1.50%386.1K
aa.aa
278.0278.0272.0+3.73%160.9K
aa.aa
1,695.01,695.01,651.0+2.85%7.5K
aa.aa
1,939.01,944.01,915.0+1.89%30.2K
aa.aa
646.0646.0639.0+1.25%169K
aa.aa
1,368.01,368.01,350.0+0.51%20.3K
aa.aa
232.0232.0229.0+2.65%76.7K
aa.aa
1,357.01,359.01,325.0+2.26%58.2K
aa.aa
465.0469.0442.0+5.20%134.5K
aa.aa
560.0562.0554.0+0.90%33K
aa.aa
1,919.01,919.01,907.0+0.79%74.1K
aa.aa
465.0470.0456.0+0.65%384.6K
aa.aa
789.00794.00782.00+1.15%144.3K
aa.aa
1,698.001,701.001,698.000.00%10.7K
aa.aa
2,315.002,315.002,302.00+0.56%2.7K
aa.aa
1,341.001,355.001,325.000.00%109.9K
aa.aa
313.00314.00301.00+5.74%406.5K
aa.aa
1,441.001,444.001,428.00+1.12%13.2K
aa.aa
1,620.001,627.001,600.00+2.21%310.9K
aa.aa
1,746.001,749.001,736.00+0.92%24.5K
aa.aa
248.00254.00241.00-0.80%176.8K
aa.aa
607.00616.00585.00+0.33%919.5K
aa.aa
4,015.004,015.003,955.00+1.13%106.7K
aa.aa
609.00609.00599.00+1.00%42.9K
aa.aa
2,361.002,389.002,314.00+0.85%141.7K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。