Topix Small Market (TOPXS)

日本东京

货币 JPY

4,196.91

-134.24(-3.10%)

闭盘·14:30:29

当日幅度

4,196.91

4,269.95

52 周范围

2,570.60

4,599.98

Topix Small Market成分股

本页介绍Topix Small Market包括哪些股票，即Topix Small Market成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Furukawa	4,690.0	4,730.0	4,630.0	-5.06%	793.3K	aa.aa	14:30:29
Matsui Securities	978.0	1,003.0	941.0	+2.30%	3.79M	aa.aa	14:30:29
Okuma Corp.	3,820.0	3,920.0	3,810.0	-4.98%	872.6K	aa.aa	14:30:29
日野汽车	395.0	409.0	393.0	-3.42%	5.95M	aa.aa	14:30:29
Heiwa Real Estate	2,420.0	2,439.0	2,420.0	-1.22%	339K	aa.aa	14:30:29
Citizen Watch	1,703.0	1,721.0	1,693.0	-1.62%	1.46M	aa.aa	14:30:29
Meidensha Corp.	7,610.0	7,750.0	7,570.0	-2.93%	301.3K	aa.aa	14:30:29
Toyobo	1,384.0	1,417.0	1,377.0	-5.34%	750.5K	aa.aa	14:30:29
Unitika	1,490.0	1,524.0	1,400.0	-3.81%	7.2M	aa.aa	14:30:29
Nippon Sheet Glass	448.0	471.0	448.0	-5.88%	3.72M	aa.aa	14:30:29
Nitto Boseki	21,580.0	22,200.0	20,900.0	-3.23%	1.64M	aa.aa	14:30:29
Oki Electric Industry	2,671.0	2,775.0	2,654.0	-4.61%	660.9K	aa.aa	14:30:29
SKY Perfect JSAT Holdings Inc.	2,800.0	2,855.0	2,760.0	-2.78%	1.53M	aa.aa	14:30:29
日本制纸	1,206.0	1,261.0	1,205.0	-6.22%	2.11M	aa.aa	14:30:29
Hokuetsu Kishu Paper	957.0	1,020.0	957.0	-6.91%	666.6K	aa.aa	14:30:29
Pacific Metals	2,904.0	3,025.0	2,904.0	-8.54%	737.1K	aa.aa	14:30:29
Nippon Light Metal Holdings Co.	2,736.0	2,799.0	2,726.0	-5.85%	523.2K	aa.aa	14:30:29
Nippon Soda	3,660.0	3,740.0	3,660.0	-3.05%	253.4K	aa.aa	14:30:29
Toho Zinc	1,270.0	1,297.0	1,270.0	-7.50%	519.4K	aa.aa	14:30:29
Kanadevia	984.0	1,012.0	984.0	-3.53%	911.9K	aa.aa	14:30:29
Zigexn	415.0	424.0	415.0	-2.58%	494.4K	aa.aa	14:30:29
Hokuto Corp	1,917.0	1,940.0	1,917.0	-1.49%	107.8K	aa.aa	14:30:29
Mitsui Matsushima Co Ltd	1,395.0	1,435.0	1,395.0	-3.79%	262.1K	aa.aa	14:30:29
Japan Petroleum Exploration	2,591.0	2,785.0	2,591.0	-4.57%	6.55M	aa.aa	14:30:29
Fudo Tetra Corp	3,235.0	3,320.0	3,220.0	-4.71%	84.2K	aa.aa	14:30:29
Geo Holdings Corp	1,670.0	1,727.0	1,670.0	-3.75%	256.5K	aa.aa	14:30:29
Edion Corp	2,150.0	2,168.0	2,150.0	-1.78%	671.9K	aa.aa	14:30:29
DCM Holdings Co Ltd	1,593.0	1,615.0	1,593.0	-2.21%	339.7K	aa.aa	14:30:29
Nippon Coke & Engineering Ltd	114.0	125.0	113.0	-9.52%	9.89M	aa.aa	14:30:29
Gree Inc	378.0	388.0	378.0	-3.08%	874.4K	aa.aa	14:30:29
Kureha Corp	4,345.0	4,435.0	4,340.0	-4.30%	846.6K	aa.aa	14:30:29
Ishihara Sangyo Kaisha Ltd	3,030.0	3,080.0	3,015.0	-3.50%	430K	aa.aa	14:30:29
Central Glass Co Ltd	3,950.0	4,020.0	3,935.0	-2.71%	108.4K	aa.aa	14:30:29
Kaken Pharmaceutical Co Ltd	4,220.0	4,280.0	4,220.0	-1.75%	229.7K	aa.aa	14:30:29
Kyorin Holdings Inc	1,633.0	1,644.0	1,625.0	-1.27%	94.3K	aa.aa	14:30:29
artience	3,730.0	3,860.0	3,715.0	-6.16%	215.3K	aa.aa	14:30:29
Tokyo Steel Mfg Co Ltd	1,608.0	1,644.0	1,608.0	-2.55%	429.7K	aa.aa	14:30:29
Aichi Steel Corp	2,995.0	3,075.0	2,995.0	-4.47%	259.1K	aa.aa	14:30:29
Osaka Titanium Tech Co Ltd	2,390.0	2,470.0	2,390.0	-6.60%	1.03M	aa.aa	14:30:29
Uacj Corp	2,265.0	2,355.0	2,262.0	-7.74%	2.07M	aa.aa	14:30:29
Unipres Corp	1,288.0	1,308.0	1,282.0	-1.53%	274.8K	aa.aa	14:30:29
Tsugami Corp	3,480.0	3,600.0	3,470.0	-6.45%	270K	aa.aa	14:30:29
Shibaura Machine	3,815.0	3,825.0	3,770.0	-2.30%	274.1K	aa.aa	14:30:29
Makino Milling Machine Co Ltd	11,600.0	11,600.0	11,540.0	0.00%	79.4K	aa.aa	14:30:29
Asahi Diamond Ind Co Ltd	1,342.0	1,389.0	1,326.0	-3.59%	1.31M	aa.aa	14:30:29
Iseki & Co Ltd	1,621.0	1,669.0	1,620.0	-4.53%	166.8K	aa.aa	14:30:29
Toyo Engineering Corp	3,610.0	3,620.0	3,265.0	+3.14%	5.71M	aa.aa	14:30:29
Tsubakimoto Chain Co	2,348.0	2,394.0	2,346.0	-3.29%	275.8K	aa.aa	14:30:29
Heiwa Corp	1,921.0	1,939.0	1,921.0	-1.74%	1.04M	aa.aa	14:30:29
Nachi-Fujikoshi Corp	4,685.0	4,800.0	4,670.0	-4.39%	149.6K	aa.aa	14:30:29
Toshiba Tec Corp	2,908.0	3,035.0	2,903.0	-0.34%	242K	aa.aa	14:30:29
Wacom Co Ltd	762.0	779.0	760.0	-3.18%	531.6K	aa.aa	14:30:29
Japan Aviation Electronics Ltd	2,302.0	2,348.0	2,302.0	-3.64%	159.1K	aa.aa	14:30:29
Tokai Rika Co Ltd	2,938.0	3,000.0	2,938.0	-4.14%	266.1K	aa.aa	14:30:29
Nichicon Corp	1,895.0	1,940.0	1,870.0	-5.01%	419.8K	aa.aa	14:30:29
Nippon Chemi-Con Corp	1,503.0	1,549.0	1,502.0	-6.59%	360.5K	aa.aa	14:30:29
Namura Shipbuild Co Ltd	4,990.0	5,130.0	4,955.0	-2.73%	1.25M	aa.aa	14:30:29
Shinmaywa Industries Ltd	2,402.0	2,463.0	2,402.0	-5.28%	242.1K	aa.aa	14:30:29
Topy Industries Ltd	3,085.0	3,205.0	3,085.0	-5.80%	132.8K	aa.aa	14:30:29
KYB	4,290.0	4,325.0	4,265.0	-2.94%	156K	aa.aa	14:30:29
Press Kogyo Co Ltd	829.0	842.0	828.0	-4.38%	495.2K	aa.aa	14:30:29
Exedy Corp	5,660.0	5,760.0	5,660.0	-2.41%	198.9K	aa.aa	14:30:29
Lintec Corp	4,690.0	4,790.0	4,685.0	-4.38%	248.1K	aa.aa	14:30:29
Onward Holdings Co Ltd	720.0	739.0	720.0	-3.61%	674.2K	aa.aa	14:30:29
阪和兴业	7,800.0	7,950.0	7,800.0	-4.18%	150.3K	aa.aa	14:30:29
Izumi Co Ltd	1,009.0	1,026.0	1,006.0	-1.75%	1.94M	aa.aa	14:30:29
武藏野银行	6,270.0	6,390.0	6,250.0	-2.34%	110.9K	aa.aa	14:30:29
Suruga Bank Ltd	1,910.0	1,942.0	1,906.0	-3.24%	732K	aa.aa	14:30:29
北洋银行	931.0	945.0	926.0	-2.51%	1.96M	aa.aa	14:30:29
Orient Corp	1,035.0	1,058.0	1,035.0	-2.54%	744.3K	aa.aa	14:30:29
Tokai Tokyo Finan Holdings Inc	748.0	753.0	744.0	-1.32%	816.2K	aa.aa	14:30:29
Monex Group Inc	721.0	726.0	713.0	-1.10%	1.79M	aa.aa	14:30:29
池田泉州控股公司	787.0	796.0	783.0	-3.55%	1.33M	aa.aa	14:30:29
Leopalace21 Corp	675.0	682.0	667.0	-1.03%	1.53M	aa.aa	14:30:29
The Sumitomo Warehouse Co Ltd	4,080.0	4,145.0	4,080.0	-1.09%	148.2K	aa.aa	14:30:29
TV Asahi Holdings Corp	3,235.0	3,300.0	3,235.0	-2.85%	167.1K	aa.aa	14:30:29
Kyokuyo	5,070.0	5,180.0	5,070.0	-2.50%	57.1K	aa.aa	14:30:29
Sakata Seed Corp	4,420.0	4,445.0	4,330.0	-0.45%	212K	aa.aa	14:30:29
Tama Home	3,960.0	3,995.0	3,950.0	-0.75%	90.1K	aa.aa	14:30:29
Sumiseki Holdings Inc	939.0	1,068.0	939.0	-7.03%	2.46M	aa.aa	14:30:29
Nittetsu Mining	2,697.0	2,805.0	2,675.0	-9.28%	1.48M	aa.aa	14:30:29
K&O Energy Group Inc	5,280.0	5,300.0	5,140.0	-0.94%	216.9K	aa.aa	14:30:29
Tokyu Construction	1,461.0	1,487.0	1,453.0	-3.69%	466.9K	aa.aa	14:30:29
Takamatsu Construction Group	3,605.0	3,665.0	3,605.0	-3.22%	55.7K	aa.aa	14:30:29
Token Corp	13,570.0	13,670.0	13,510.0	-0.66%	27.9K	aa.aa	14:30:29
Yamaura Corp	1,641.0	1,655.0	1,638.0	-0.55%	33.8K	aa.aa	14:30:29
Tobishima Corp	2,210.0	2,243.0	2,205.0	-3.07%	233.5K	aa.aa	14:30:29
Matsui Construction	1,677.0	1,703.0	1,664.0	-1.99%	133K	aa.aa	14:30:29
Tekken Corp	4,640.0	4,765.0	4,640.0	-5.02%	141.8K	aa.aa	14:30:29
Daiho Corp	815.0	830.0	815.0	-2.63%	228.4K	aa.aa	14:30:29
Okumura Corp	6,560.0	6,660.0	6,560.0	-2.53%	90.7K	aa.aa	14:30:29
Totetsu Kogyo	5,400.0	5,600.0	5,400.0	-3.57%	88K	aa.aa	14:30:29
Asanuma Corp	1,015.0	1,023.0	1,007.0	-1.74%	483.8K	aa.aa	14:30:29
Kumagai Gumi	1,660.0	1,676.0	1,650.0	-2.35%	1.2M	aa.aa	14:30:29
Yahagi Construction	2,134.0	2,165.0	2,124.0	-3.13%	191.7K	aa.aa	14:30:29
P.S. Mitsubishi Construction	2,824.0	2,944.0	2,824.0	-5.20%	529.5K	aa.aa	14:30:29
Higashi Nihon House	313.0	319.0	312.0	-2.19%	155K	aa.aa	14:30:29
Shinnihon Corp	1,974.0	2,013.0	1,974.0	-3.24%	90.7K	aa.aa	14:30:29
Toa Road Corp	1,793.0	1,813.0	1,783.0	-2.34%	285.4K	aa.aa	14:30:29
Toa Corp	3,220.0	3,285.0	3,200.0	-4.87%	602.7K	aa.aa	14:30:29
Wakachiku Construction	4,400.0	4,550.0	4,400.0	-3.30%	23.1K	aa.aa	14:30:29
Seikitokyu Kogyo	1,573.0	1,592.0	1,570.0	-1.75%	193.3K	aa.aa	14:30:29
Fukuda Corp	7,930.0	8,000.0	7,870.0	-1.37%	36.2K	aa.aa	14:30:29
Raito Kogyo	4,070.0	4,105.0	4,065.0	-1.57%	180K	aa.aa	14:30:29
Nittoc Construction	1,257.0	1,275.0	1,257.0	-2.93%	82.1K	aa.aa	14:30:29
Hokuriku Electrical Construct	1,541.0	1,596.0	1,540.0	-4.94%	89.2K	aa.aa	14:30:29
Yurtec Corp	2,633.0	2,707.0	2,633.0	-4.50%	124.1K	aa.aa	14:30:29
Yondenko Corp	1,968.0	1,988.0	1,962.0	-2.14%	167.9K	aa.aa	14:30:29
Chudenko Corp	4,670.0	4,725.0	4,660.0	-2.61%	79.2K	aa.aa	14:30:29
Tokyo Energy Systems Inc	1,818.0	1,899.0	1,810.0	-6.53%	479.5K	aa.aa	14:30:29
Toenec Corp	2,012.0	2,057.0	2,008.0	-4.42%	141.8K	aa.aa	14:30:29
Nippon Densetsu Kogyo	5,050.0	5,140.0	5,030.0	-3.63%	190.6K	aa.aa	14:30:29
Shin Nippon Air Technologies	3,650.0	3,770.0	3,650.0	-5.56%	144.6K	aa.aa	14:30:29
Sanki Engineering	6,830.0	6,880.0	6,760.0	-2.43%	279.8K	aa.aa	14:30:29
Pal	1,439.0	1,476.0	1,439.0	-3.55%	643.9K	aa.aa	14:30:29
Nihon Parkerizing	1,462.0	1,480.0	1,460.0	-2.73%	189.6K	aa.aa	14:30:29
Mochida Pharmaceutical	3,575.0	3,590.0	3,510.0	-0.69%	66.1K	aa.aa	14:30:29
Chugai Ro Co Ltd	4,480.0	4,645.0	4,480.0	-5.29%	30.5K	aa.aa	14:30:29
Taihei Dengyo Kaisha	3,095.0	3,200.0	3,090.0	-1.59%	417.9K	aa.aa	14:30:29
Asahi Kogyosha	3,715.0	3,775.0	3,705.0	-5.35%	96.4K	aa.aa	14:30:29
Meisei Industrial	1,849.0	1,890.0	1,844.0	-4.49%	106.8K	aa.aa	14:30:29
Taikisha Ltd	3,465.0	3,510.0	3,455.0	-2.94%	155.4K	aa.aa	14:30:29
Dai-Dan	2,965.0	3,060.0	2,948.0	-6.32%	1.27M	aa.aa	14:30:29
Hibiya Engineering	5,880.0	6,020.0	5,850.0	-3.76%	57K	aa.aa	14:30:29
Nippn	2,724.0	2,777.0	2,724.0	-2.33%	292K	aa.aa	14:30:29
Nitto Fuji Flour Milling	7,160.0	7,230.0	7,160.0	-1.10%	4.5K	aa.aa	14:30:29
Showa Sangyo Co Ltd	3,260.0	3,310.0	3,250.0	-1.51%	80.6K	aa.aa	14:30:29
Chubushiryo Co Ltd	1,766.0	1,817.0	1,766.0	-3.23%	66.9K	aa.aa	14:30:29
Feed One Holdings	1,191.0	1,222.0	1,191.0	-3.72%	106.6K	aa.aa	14:30:29
Nippon Beet Sugar	4,200.0	4,250.0	4,180.0	-1.98%	26K	aa.aa	14:30:29
Mitsui Sugar Co Ltd	3,365.0	3,420.0	3,365.0	-2.32%	60.1K	aa.aa	14:30:29
LIFULL	204.0	212.0	204.0	-4.23%	1.11M	aa.aa	14:30:29
Open Up	1,759.0	1,787.0	1,759.0	-1.24%	307K	aa.aa	14:30:29
Pasona Group Inc	1,922.0	1,966.0	1,918.0	-3.27%	134.2K	aa.aa	14:30:29
Link and Motivation	537.0	555.0	535.0	-2.89%	646.7K	aa.aa	14:30:29
SMS Co Ltd	1,728.0	1,751.0	1,687.0	-0.17%	485.7K	aa.aa	14:30:29
Cookpad Inc	152.0	153.0	150.0	0.00%	530.1K	aa.aa	14:30:29
Nakamuraya Co Ltd	3,310.0	3,370.0	3,310.0	-1.78%	19K	aa.aa	14:30:29
Meito Sangyo Co Ltd	2,906.0	2,946.0	2,868.0	-0.95%	119K	aa.aa	14:30:29
Fujiya Co Ltd	2,454.0	2,471.0	2,446.0	-0.24%	38K	aa.aa	14:30:29
Morozoff Ltd	1,494.0	1,506.0	1,483.0	+0.07%	74.1K	aa.aa	14:30:29
Kameda Seika Co Ltd	4,295.0	4,350.0	4,295.0	-1.15%	64K	aa.aa	14:30:29
Rokko Butter Co Ltd	1,135.0	1,152.0	1,135.0	-1.99%	32.3K	aa.aa	14:30:29
Megmilk Snow Brand	3,215.0	3,275.0	3,215.0	-2.43%	251.9K	aa.aa	14:30:29
Prima Meat Packers	2,693.0	2,764.0	2,693.0	-2.71%	117.7K	aa.aa	14:30:29
Marudai Food Co Ltd	2,278.0	2,335.0	2,278.0	-2.65%	125K	aa.aa	14:30:29
S Foods Inc	2,920.0	2,947.0	2,917.0	-2.83%	90.5K	aa.aa	14:30:29
Gakujo Co Ltd	1,607.0	1,645.0	1,605.0	-3.13%	119.5K	aa.aa	14:30:29
Studio Alice Co Ltd	1,929.0	1,998.0	1,929.0	-3.41%	64.8K	aa.aa	14:30:29
Systena Corp	418.0	422.0	416.0	-0.95%	1.07M	aa.aa	14:30:29
NJS Co Ltd	4,650.0	4,705.0	4,650.0	-2.92%	25.5K	aa.aa	14:30:29
Digital Arts Inc	5,040.0	5,210.0	5,020.0	-3.26%	69.4K	aa.aa	14:30:29
Cube System Inc	1,036.0	1,051.0	1,036.0	-1.61%	32.2K	aa.aa	14:30:29
Nippon Parking Development	267.0	272.0	266.0	-2.20%	1.09M	aa.aa	14:30:29
Core Corp	2,185.0	2,213.0	2,185.0	-2.15%	37K	aa.aa	14:30:29
Renaissance Inc	1,100.0	1,113.0	1,100.0	-1.35%	31.2K	aa.aa	14:30:29
Dip Corp	2,049.0	2,064.0	2,047.0	-0.44%	362.4K	aa.aa	14:30:29
SBS Holdings Inc	4,045.0	4,065.0	4,010.0	-1.94%	100.1K	aa.aa	14:30:29
Shin Nippon Biomed Lab	1,504.0	1,558.0	1,504.0	-4.02%	166.9K	aa.aa	14:30:29
Gurunavi Inc	147.0	151.0	147.0	-2.65%	269K	aa.aa	14:30:29
SRG Takamiya Co Ltd	409.0	418.0	408.0	-3.31%	119.7K	aa.aa	14:30:29
FAN Communications	455.0	460.0	455.0	-1.73%	69.7K	aa.aa	14:30:29
Like Co	1,558.0	1,572.0	1,558.0	-1.02%	44.2K	aa.aa	14:30:29
WDB Holdings Co Ltd	1,557.0	1,568.0	1,552.0	-0.57%	62.8K	aa.aa	14:30:29
ValueCommerce	431.0	439.0	430.0	-1.60%	271.1K	aa.aa	14:30:29
Oenon Holdings Inc	427.0	435.0	427.0	-2.51%	123.6K	aa.aa	14:30:29
Yomeishu Seizo	4,040.0	4,045.0	4,040.0	0.00%	214.9K	aa.aa	14:30:29
Dydo Drinco Inc	2,660.0	2,711.0	2,660.0	-2.85%	137.8K	aa.aa	14:30:29
Key Coffee Inc	1,999.0	2,011.0	1,999.0	-0.55%	62.6K	aa.aa	14:30:29
Nisshin OilliO Group	5,760.0	5,840.0	5,760.0	-1.87%	138.5K	aa.aa	14:30:29
J-Oil Mills	1,994.0	2,026.0	1,994.0	-1.82%	142K	aa.aa	14:30:29
San-A Co	3,025.0	3,080.0	3,025.0	-2.10%	133.9K	aa.aa	14:30:29
Cawachi Ltd	2,991.0	3,020.0	2,981.0	-0.63%	115.3K	aa.aa	14:30:29
Hard Offoration	1,988.0	2,015.0	1,986.0	-2.02%	43.4K	aa.aa	14:30:29
Takachiho Koheki	2,063.0	2,092.0	2,060.0	-1.53%	19.6K	aa.aa	14:30:29
Askul Corp	1,192.0	1,221.0	1,192.0	-3.17%	563.1K	aa.aa	14:30:29
And ST HD	2,840.0	2,887.0	2,831.0	-2.64%	111K	aa.aa	14:30:29
Itochu Shokuhin	13,000.0	13,010.0	13,000.0	-0.23%	33.5K	aa.aa	14:30:29
Kura Corp	3,520.0	3,580.0	3,520.0	-1.40%	135.6K	aa.aa	14:30:29
Can Do Co Ltd	3,230.0	3,265.0	3,230.0	-1.52%	7.2K	aa.aa	14:30:29
Arata Corp	2,968.0	3,010.0	2,968.0	-1.40%	125.8K	aa.aa	14:30:29
Sala Corp	1,057.0	1,074.0	1,055.0	-1.67%	459.2K	aa.aa	14:30:29
Tomen Devices Corp	12,340.0	12,610.0	12,300.0	-4.64%	80.1K	aa.aa	14:30:29
JP-Holdings	713.0	719.0	710.0	-0.97%	398K	aa.aa	14:30:29
Amiyaki Tei Co Ltd	1,421.0	1,452.0	1,421.0	-2.34%	65.5K	aa.aa	14:30:29
Tokyo Electron Device	3,115.0	3,195.0	3,110.0	-4.45%	107.9K	aa.aa	14:30:29
Fields Corp	1,453.0	1,494.0	1,453.0	-3.77%	484.4K	aa.aa	14:30:29
Daikokutenbussan	4,755.0	4,950.0	4,755.0	-4.33%	102.8K	aa.aa	14:30:29
Honeys Co Ltd	1,490.0	1,490.0	1,470.0	+0.13%	112.6K	aa.aa	14:30:29
Ariake Japan Co Ltd	5,620.0	5,770.0	5,620.0	-2.26%	47.5K	aa.aa	14:30:29
Ebara Foods Industry	2,565.0	2,592.0	2,565.0	-1.16%	16K	aa.aa	14:30:29
Yokorei	1,514.0	1,525.0	1,500.0	-0.66%	143.1K	aa.aa	14:30:29
Eat& Co Ltd	1,960.0	1,969.0	1,959.0	-0.36%	24.2K	aa.aa	14:30:29
Fujicco Co Ltd	1,581.0	1,597.0	1,581.0	-1.37%	59.2K	aa.aa	14:30:29
Rock Field Co Ltd	1,402.0	1,402.0	1,383.0	+0.65%	94.4K	aa.aa	14:30:29
Kenko Mayonnaise	2,147.0	2,164.0	2,131.0	-2.41%	92.9K	aa.aa	14:30:29
Warabeya Nichiyo	3,010.0	3,120.0	3,010.0	-4.90%	102.8K	aa.aa	14:30:29
Natori Co Ltd	1,942.0	1,968.0	1,942.0	-1.17%	34.3K	aa.aa	14:30:29
Euglena Co Ltd	374.0	387.0	374.0	-3.36%	1.58M	aa.aa	14:30:29
Katakura Industries	2,877.0	2,910.0	2,863.0	-2.41%	24.4K	aa.aa	14:30:29
Gunze Ltd	4,255.0	4,320.0	4,250.0	-2.85%	457.8K	aa.aa	14:30:29
Rasa Corp	1,981.0	2,033.0	1,981.0	-5.26%	83.2K	aa.aa	14:30:29
Alpen Co Ltd	2,040.0	2,083.0	2,040.0	-2.53%	225.1K	aa.aa	14:30:29
Qol Co Ltd	1,769.0	1,803.0	1,769.0	-2.70%	193K	aa.aa	14:30:29
Alconix Corp	2,812.0	2,858.0	2,801.0	-4.35%	242.6K	aa.aa	14:30:29
JIN Co Ltd	5,260.0	5,340.0	5,230.0	-1.50%	147.7K	aa.aa	14:30:29
Ai Holdings Corp	2,849.0	2,895.0	2,839.0	-2.53%	124.5K	aa.aa	14:30:29
Doutor Nichires Holdings	2,920.0	2,928.0	2,902.0	-1.02%	97.7K	aa.aa	14:30:29
Bronco Billy Co Ltd	4,240.0	4,300.0	4,240.0	-1.40%	23.8K	aa.aa	14:30:29
Treasure Factory	1,684.0	1,726.0	1,684.0	-4.43%	137.2K	aa.aa	14:30:29
Monogatari Corp	4,795.0	4,890.0	4,790.0	-3.62%	113.5K	aa.aa	14:30:29
Fujibo Holdings Inc	10,550.0	10,870.0	10,360.0	-2.68%	281.1K	aa.aa	14:30:29
Kurabo Industries	8,760.0	8,890.0	8,740.0	-3.10%	49.8K	aa.aa	14:30:29
Shikibo Ltd	1,090.0	1,103.0	1,086.0	-1.89%	52.3K	aa.aa	14:30:29
Create SD Holdings	3,220.0	3,285.0	3,220.0	-1.98%	68.4K	aa.aa	14:30:29
Vital Ksk Holdings	1,443.0	1,448.0	1,430.0	-0.21%	198.1K	aa.aa	14:30:29
Yashima Denki	2,961.0	3,050.0	2,958.0	-4.79%	59.9K	aa.aa	14:30:29
Restar Holdings	2,818.0	2,900.0	2,818.0	-3.95%	74.5K	aa.aa	14:30:29
Tokai Holdings Corp	1,157.0	1,177.0	1,157.0	-1.87%	511.7K	aa.aa	14:30:29
Sanyo Trading	1,660.0	1,711.0	1,653.0	-1.31%	219.5K	aa.aa	14:30:29
Win-Partners	1,429.0	1,474.0	1,429.0	-3.25%	87.9K	aa.aa	14:30:29
Nextage Co Ltd	2,939.0	3,140.0	2,931.0	-9.57%	654.1K	aa.aa	14:30:29
Joyful Honda Co Ltd	2,074.0	2,091.0	2,074.0	-1.66%	163.6K	aa.aa	14:30:29
Japan Wool Textile	1,856.0	1,886.0	1,856.0	-3.13%	185.7K	aa.aa	14:30:29
United Super Markets	859.0	873.0	858.0	-1.38%	383.2K	aa.aa	14:30:29
Mie Kotsu Group	563.0	570.0	563.0	-1.75%	122.2K	aa.aa	14:30:29
Jinushi	3,310.0	3,350.0	3,285.0	-1.49%	130.9K	aa.aa	14:30:29
Japan Property Management	1,321.0	1,338.0	1,321.0	-1.71%	33.2K	aa.aa	14:30:29
Hoosiers Holdings	1,252.0	1,272.0	1,252.0	-1.80%	203K	aa.aa	14:30:29
Teikoku Sen I	3,080.0	3,130.0	3,080.0	-1.12%	41.6K	aa.aa	14:30:29
Bookoff	1,745.0	1,798.0	1,745.0	-3.32%	53.5K	aa.aa	14:30:29
Asahi Co Ltd	1,289.0	1,300.0	1,286.0	-1.00%	108.8K	aa.aa	14:30:29
Softcreate Holdings	1,969.0	1,997.0	1,946.0	-1.35%	37.8K	aa.aa	14:30:29
Yakuodo Co Ltd	1,976.0	2,016.0	1,976.0	-2.32%	40.9K	aa.aa	14:30:29
Create Restaurants	735.0	744.0	734.0	-1.08%	725.4K	aa.aa	14:30:29
Meiji Electric Industries	2,325.0	2,353.0	2,319.0	-2.84%	20.8K	aa.aa	14:30:29
Saint Marc Holdings	3,065.0	3,110.0	3,065.0	-2.08%	78.3K	aa.aa	14:30:29
Inaba Seisakusho	1,717.0	1,726.0	1,710.0	-1.49%	14.9K	aa.aa	14:30:29
Miyaji Engineering	1,758.0	1,771.0	1,751.0	-1.46%	329K	aa.aa	14:30:29
Tocalo Co Ltd	2,621.0	2,689.0	2,616.0	-5.75%	269.7K	aa.aa	14:30:29
Kawada Technologies	4,685.0	4,780.0	4,685.0	-4.39%	71.9K	aa.aa	14:30:29
Seiren Co Ltd	3,150.0	3,255.0	3,150.0	-3.23%	168.4K	aa.aa	14:30:29
Komatsu Seiren	823.0	839.0	821.0	-3.63%	56.8K	aa.aa	14:30:29
Hogy Medical Co Ltd	6,650.0	6,660.0	6,650.0	-0.15%	19.1K	aa.aa	14:30:29
TSI Holdings Co Ltd	1,046.0	1,074.0	1,046.0	-3.33%	292.2K	aa.aa	14:30:29
Densan System	2,832.0	2,898.0	2,820.0	-3.34%	80.4K	aa.aa	14:30:29
Mitsubishi Research Inst	4,600.0	4,675.0	4,600.0	-2.44%	65.6K	aa.aa	14:30:29
Findex Inc	854.0	887.0	852.0	-2.62%	67.4K	aa.aa	14:30:29
Hito Com	910.0	928.0	910.0	-2.67%	36K	aa.aa	14:30:29
KLab Inc	383.0	385.0	364.0	-1.54%	5.8M	aa.aa	14:30:29
Poletowin Pitcrew	289.0	292.0	286.0	-0.34%	595.8K	aa.aa	14:30:29
Istyle Inc	419.0	434.0	419.0	-4.56%	1.97M	aa.aa	14:30:29
M-up	653.0	662.0	646.0	-1.80%	819.1K	aa.aa	14:30:29
Ateam Inc	925.0	940.0	923.0	-1.18%	99.3K	aa.aa	14:30:29
Colopl Inc	434.0	449.0	434.0	-3.77%	462.9K	aa.aa	14:30:29
Broadleaf Co Ltd	993.0	1,000.0	972.0	-0.10%	901.7K	aa.aa	14:30:29
Hearts United Group	912.0	940.0	912.0	-3.08%	100K	aa.aa	14:30:29
Tokushu Tokai Paper	1,608.0	1,633.0	1,603.0	-2.55%	86.4K	aa.aa	14:30:29
Techmatrix Corp	1,658.0	1,705.0	1,658.0	-3.60%	408.6K	aa.aa	14:30:29
GMO GlobalSign Holdings KK	1,892.0	1,916.0	1,870.0	-2.92%	53.4K	aa.aa	14:30:29
SRA Holdings Inc	4,755.0	4,850.0	4,755.0	-1.96%	19.1K	aa.aa	14:30:29
Asahi Net Inc	663.0	669.0	663.0	-1.34%	78.2K	aa.aa	14:30:29
Comture Corp	1,465.0	1,496.0	1,462.0	-2.01%	286.2K	aa.aa	14:30:29
Daio Paper Corp	1,068.0	1,124.0	1,068.0	-4.73%	575K	aa.aa	14:30:29
Gumi Inc	321.0	346.0	321.0	-8.29%	805.3K	aa.aa	14:30:29
Tomoku Co Ltd	3,375.0	3,605.0	3,365.0	-2.03%	153.7K	aa.aa	14:30:29
Pack Corp	1,329.0	1,350.0	1,322.0	-1.92%	167.1K	aa.aa	14:30:29
Sumitomo Seika Chemicals	6,350.0	6,600.0	6,340.0	-4.94%	54.9K	aa.aa	14:30:29
Rasa Industries Ltd	7,900.0	8,360.0	7,830.0	-10.33%	338.9K	aa.aa	14:30:29
Taki Chemical	4,420.0	4,565.0	4,365.0	-2.10%	68.9K	aa.aa	14:30:29
Tayca Corp	1,569.0	1,681.0	1,569.0	-9.98%	285.8K	aa.aa	14:30:29
Osaka Soda	1,815.0	1,911.0	1,805.0	-6.92%	592.1K	aa.aa	14:30:29
Kanto Denka Kogyo	1,457.0	1,508.0	1,442.0	-6.72%	587.8K	aa.aa	14:30:29
Nippon Carbide Industries	2,711.0	2,855.0	2,711.0	-5.97%	83.6K	aa.aa	14:30:29
Sakai Chemical Industry	3,625.0	3,715.0	3,605.0	-5.35%	137.9K	aa.aa	14:30:29
Nippon Chemical Industry	2,989.0	3,115.0	2,986.0	-6.15%	110.2K	aa.aa	14:30:29
Koatsu Gas Kogyo	1,122.0	1,143.0	1,122.0	-3.11%	103.5K	aa.aa	14:30:29
Shikoku Chemicals	4,905.0	5,050.0	4,880.0	-5.85%	149.8K	aa.aa	14:30:29
Toda Kogyo Corp	1,329.0	1,397.0	1,325.0	-6.74%	105K	aa.aa	14:30:29
Stella Chemifa Corp	4,875.0	4,935.0	4,835.0	-2.21%	57K	aa.aa	14:30:29
Hodogaya Chemical	2,295.0	2,323.0	2,271.0	-3.08%	73.6K	aa.aa	14:30:29
Dainichiseika Color Chemical	4,425.0	4,565.0	4,425.0	-4.84%	82K	aa.aa	14:30:29
Osaka Organic Chemical	3,800.0	3,920.0	3,800.0	-6.63%	107.5K	aa.aa	14:30:29
Sekisui Jushi Corp	2,243.0	2,305.0	2,243.0	-4.27%	106.5K	aa.aa	14:30:29
Asahi Organic Chemicals	5,800.0	5,900.0	5,800.0	-2.36%	67K	aa.aa	14:30:29
Nichiban Co Ltd	1,896.0	1,907.0	1,896.0	-0.84%	23.5K	aa.aa	14:30:29
Riken Technos Corp	1,702.0	1,740.0	1,702.0	-4.33%	152.8K	aa.aa	14:30:29
Okura Industrial	4,685.0	4,745.0	4,685.0	-2.50%	46.5K	aa.aa	14:30:29
Sekisui Plastics	447.0	464.0	444.0	-6.88%	298K	aa.aa	14:30:29
Gun Ei Chemical Industry	4,985.0	5,170.0	4,980.0	-5.77%	34.9K	aa.aa	14:30:29
DaikyoNishikawa	868.0	880.0	865.0	-3.02%	500.4K	aa.aa	14:30:29
Carlit Holdings	2,574.0	2,699.0	2,548.0	-7.54%	409.1K	aa.aa	14:30:29
Prestige International	677.0	691.0	677.0	-1.60%	204.4K	aa.aa	14:30:29
Himacs Ltd	1,320.0	1,333.0	1,319.0	-1.42%	9.6K	aa.aa	14:30:29
Amuse Inc	2,003.0	2,022.0	2,003.0	-1.23%	38K	aa.aa	14:30:29
Dream Incubator Inc	2,921.0	2,975.0	2,921.0	-2.11%	31.9K	aa.aa	14:30:29
Quick Co Ltd	869.0	878.0	867.0	-1.59%	185.4K	aa.aa	14:30:29
Intage Holdings Inc	1,681.0	1,704.0	1,681.0	-1.87%	89.5K	aa.aa	14:30:29
Take And Give Needs	700.0	708.0	700.0	-1.41%	38.2K	aa.aa	14:30:29
Toho System Science	1,184.0	1,196.0	1,178.0	-1.09%	21K	aa.aa	14:30:29
Pia Corp	3,030.0	3,140.0	3,030.0	-2.42%	35.9K	aa.aa	14:30:29
Aeon Fantasy Co Ltd	2,402.0	2,457.0	2,402.0	-3.11%	76.4K	aa.aa	14:30:29
Sourcenext Corp	123.0	127.0	123.0	-2.38%	3.75M	aa.aa	14:30:29
Medical System Network	514.0	522.0	513.0	-0.96%	48.7K	aa.aa	14:30:29
Nippon Fine Chemical	2,505.0	2,564.0	2,503.0	-4.06%	53.8K	aa.aa	14:30:29
Harima Chemicals Group	940.0	968.0	940.0	-4.08%	89.6K	aa.aa	14:30:29
DKS Co Ltd	8,100.0	8,370.0	7,970.0	-6.79%	349.1K	aa.aa	14:30:29
Sanyo Chemical Industries	5,200.0	5,300.0	5,140.0	-3.70%	88K	aa.aa	14:30:29
ASKA Pharmaceutical Holdings Co	2,212.0	2,250.0	2,209.0	-3.15%	61.4K	aa.aa	14:30:29
Riken Vitamin	2,875.0	2,900.0	2,875.0	-1.47%	145.1K	aa.aa	14:30:29
Fuso Pharmaceutical	2,389.0	2,448.0	2,389.0	-3.08%	37.5K	aa.aa	14:30:29
Kissei Pharmaceutical	4,535.0	4,595.0	4,505.0	-1.41%	183.8K	aa.aa	14:30:29
Seikagaku Corp	730.0	741.0	730.0	-2.41%	137K	aa.aa	14:30:29
Eiken Chemical	2,836.0	2,893.0	2,836.0	-2.74%	139.2K	aa.aa	14:30:29
JCR Pharmaceuticals	597.0	606.0	596.0	-3.08%	785.7K	aa.aa	14:30:29
Towa Pharmaceutical	3,975.0	4,045.0	3,970.0	-3.52%	118.1K	aa.aa	14:30:29
Fuji Pharma Co Ltd	2,237.0	2,252.0	2,208.0	-1.15%	169K	aa.aa	14:30:29
Zeria Pharmaceutical	2,111.0	2,137.0	2,111.0	-1.54%	59.7K	aa.aa	14:30:29
Taiko Pharmaceutical	294.0	300.0	294.0	-2.97%	65.8K	aa.aa	14:30:29
Daito Pharmaceutical	1,483.0	1,496.0	1,466.0	-0.80%	165.7K	aa.aa	14:30:29
Dai Nippon Toryo	1,283.0	1,320.0	1,283.0	-3.75%	281.9K	aa.aa	14:30:29
Chugoku Marine Paints	3,565.0	3,670.0	3,550.0	-5.19%	345.9K	aa.aa	14:30:29
Fujikura Kasei	1,101.0	1,156.0	1,101.0	-5.57%	131.1K	aa.aa	14:30:29
Sakata Inx Corp	2,220.0	2,262.0	2,220.0	-4.35%	343.8K	aa.aa	14:30:29
Altech Corp	2,571.0	2,605.0	2,565.0	-1.08%	35.8K	aa.aa	14:30:29
Sanix Inc	201.0	209.0	199.0	0.00%	371.5K	aa.aa	14:30:29
Nippon Air Conditioning	1,553.0	1,608.0	1,553.0	-3.78%	94.3K	aa.aa	14:30:29
Meiko Network Japan	705.0	712.0	705.0	-1.26%	26.8K	aa.aa	14:30:29
Falco Holdings	2,612.0	2,645.0	2,612.0	-1.58%	14.8K	aa.aa	14:30:29
Cresco Ltd	1,440.0	1,455.0	1,438.0	-2.51%	73.8K	aa.aa	14:30:29
Justsystems Corp	3,515.0	3,625.0	3,510.0	-3.57%	135.7K	aa.aa	14:30:29
TDC Software Engineering	971.0	990.0	971.0	-3.96%	153.7K	aa.aa	14:30:29
BML Inc	4,030.0	4,150.0	4,030.0	-1.23%	129.4K	aa.aa	14:30:29
ID Holdings	1,880.0	1,918.0	1,880.0	-2.64%	43.1K	aa.aa	14:30:29
Riso Kyoiku Co Ltd	194.0	196.0	193.0	-1.02%	422.8K	aa.aa	14:30:29
Waseda Academy	2,021.0	2,044.0	2,021.0	-1.51%	41K	aa.aa	14:30:29
Alpha Systems Inc	3,400.0	3,500.0	3,400.0	-3.27%	20.4K	aa.aa	14:30:29
Future Architect	1,601.0	1,640.0	1,601.0	-2.73%	196.6K	aa.aa	14:30:29
CAC Holdings Corp	1,834.0	1,864.0	1,834.0	-2.45%	70.9K	aa.aa	14:30:29
ITFOR Inc	1,675.0	1,695.0	1,675.0	-1.35%	74.2K	aa.aa	14:30:29
Toukei Computer	4,290.0	4,340.0	4,285.0	-1.83%	11.8K	aa.aa	14:30:29
TOW Co Ltd	366.0	368.0	363.0	-1.08%	73.6K	aa.aa	14:30:29
Cybozu Inc	2,082.0	2,124.0	2,074.0	-3.25%	610.8K	aa.aa	14:30:29
Central Sports	2,474.0	2,474.0	2,399.0	+2.40%	30.5K	aa.aa	14:30:29
Paraca Inc	2,064.0	2,085.0	2,059.0	-1.01%	18.8K	aa.aa	14:30:29
Info Services Intl Dentsu	1,909.0	1,964.0	1,907.0	-2.35%	367.8K	aa.aa	14:30:29
EM Systems Co Ltd	657.0	671.0	657.0	-2.09%	195.3K	aa.aa	14:30:29
Weathernews Inc	1,980.0	2,026.0	1,980.0	-2.85%	233K	aa.aa	14:30:29
Computer Institute Japan	509.0	520.0	509.0	-3.23%	250K	aa.aa	14:30:29
Toyo Business Engineering	1,230.0	1,287.0	1,230.0	-7.93%	892.8K	aa.aa	14:30:29
Wowow Inc	1,264.0	1,293.0	1,264.0	-3.73%	74.3K	aa.aa	14:30:29
Scala	350.0	356.0	350.0	-1.41%	48.8K	aa.aa	14:30:29
Fullcast Holdings	1,654.0	1,669.0	1,650.0	-1.19%	91.3K	aa.aa	14:30:29
Takasago International	1,200.0	1,234.0	1,200.0	-3.69%	249.5K	aa.aa	14:30:29
Mandom Corp	3,080.0	3,085.0	3,080.0	-0.16%	61.7K	aa.aa	14:30:29
Milbon Co Ltd	2,677.0	2,717.0	2,661.0	-1.00%	109.4K	aa.aa	14:30:29
Cota Co Ltd	1,428.0	1,439.0	1,425.0	-1.38%	34.5K	aa.aa	14:30:29
Noevir Holdings	4,540.0	4,595.0	4,540.0	-1.30%	62.3K	aa.aa	14:30:29
ST Corporation	1,463.0	1,526.0	1,463.0	-4.25%	152.3K	aa.aa	14:30:29
Konishi Co Ltd	1,375.0	1,384.0	1,368.0	-1.50%	126.6K	aa.aa	14:30:29
T.Hasegawa Co Ltd	2,837.0	2,853.0	2,824.0	-0.98%	205.1K	aa.aa	14:30:29
Arakawa Chemical	1,317.0	1,370.0	1,310.0	-5.12%	75K	aa.aa	14:30:29
MEC Co Ltd	6,840.0	6,960.0	6,750.0	-3.39%	294.6K	aa.aa	14:30:29
Japan Pure Chemical	4,805.0	4,950.0	4,790.0	-4.66%	53.4K	aa.aa	14:30:29
JCU Corp	5,620.0	5,800.0	5,590.0	-6.64%	141.4K	aa.aa	14:30:29
Earth Chemical	4,740.0	4,860.0	4,740.0	-2.47%	90.9K	aa.aa	14:30:29
Hokko Chemical Industry	1,753.0	1,793.0	1,747.0	-3.36%	54.8K	aa.aa	14:30:29
Taisei Lamick	2,573.0	2,604.0	2,573.0	-2.32%	15.7K	aa.aa	14:30:29
Kumiai Chemical Industry	777.0	809.0	777.0	-2.75%	1.04M	aa.aa	14:30:29
Nihon Nohyaku	1,008.0	1,031.0	1,006.0	-3.26%	185.9K	aa.aa	14:30:29
Nichireki Co Ltd	2,140.0	2,189.0	2,140.0	-2.37%	46.6K	aa.aa	14:30:29
Yushiro Chemical Industry	2,956.0	3,035.0	2,956.0	-4.03%	45.3K	aa.aa	14:30:29
Fujikura Rubber Ltd	2,500.0	2,556.0	2,500.0	-3.47%	181.7K	aa.aa	14:30:29
冈本	5,820.0	5,950.0	5,820.0	-3.48%	26.8K	aa.aa	14:30:29
Achilles Corp	1,456.0	1,520.0	1,454.0	-6.49%	108.1K	aa.aa	14:30:29
Fukoku Co Ltd	1,831.0	1,871.0	1,831.0	-3.02%	56.7K	aa.aa	14:30:29
Nitta Corp	4,390.0	4,430.0	4,370.0	-1.90%	34.6K	aa.aa	14:30:29
Mitsuboshi Belting	4,065.0	4,085.0	4,020.0	-1.22%	212.8K	aa.aa	14:30:29
Bando Chemical Industries	2,078.0	2,092.0	2,067.0	-2.07%	113.4K	aa.aa	14:30:29
Arisawa Mfg Co Ltd	2,425.0	2,512.0	2,419.0	-6.52%	385.1K	aa.aa	14:30:29
Ohara Inc	1,115.0	1,150.0	1,115.0	-5.27%	353.8K	aa.aa	14:30:29
Nippon Hume Corp	1,205.0	1,222.0	1,202.0	-1.47%	286K	aa.aa	14:30:29
Nippon Concrete Industry	324.0	330.0	324.0	-3.28%	197.9K	aa.aa	14:30:29
Mitani Sekisan	7,070.0	7,230.0	7,070.0	-4.59%	17.2K	aa.aa	14:30:29
Asia Pile Holdings	1,426.0	1,455.0	1,426.0	-3.52%	213.4K	aa.aa	14:30:29
Nippon Carbon	4,615.0	4,680.0	4,595.0	-2.74%	60.7K	aa.aa	14:30:29
Toyo Tanso Co Ltd	5,570.0	5,640.0	5,460.0	-2.11%	161.3K	aa.aa	14:30:29
Noritake Co Ltd	6,390.0	6,520.0	6,390.0	-3.77%	85.3K	aa.aa	14:30:29
Shinagawa Refractories	2,136.0	2,201.0	2,136.0	-4.30%	87K	aa.aa	14:30:29
Yotai Refractories	1,850.0	1,884.0	1,850.0	-2.37%	26.5K	aa.aa	14:30:29
Fujimi Inc	2,889.0	2,919.0	2,838.0	-2.43%	483.7K	aa.aa	14:30:29
Nakayama Steel Works	616.0	631.0	616.0	-1.91%	351.7K	aa.aa	14:30:29
Godo Steel Ltd	3,685.0	3,765.0	3,685.0	-2.77%	74.3K	aa.aa	14:30:29
Kyoei Steel Ltd	2,358.0	2,409.0	2,358.0	-3.60%	105.9K	aa.aa	14:30:29
Tokyo Tekko Co Ltd	6,300.0	6,380.0	6,290.0	-1.56%	50.1K	aa.aa	14:30:29
Osaka Steel Co Ltd	2,635.0	2,717.0	2,635.0	-2.19%	27K	aa.aa	14:30:29
Yodoko	1,518.0	1,533.0	1,516.0	-1.62%	699.7K	aa.aa	14:30:29
Mory Industries Inc	980.0	1,000.0	968.0	-0.51%	89.8K	aa.aa	14:30:29
Nippon Yakin Kogyo	4,815.0	4,935.0	4,805.0	-3.31%	84.6K	aa.aa	14:30:29
Nippon Denko Co Ltd	430.0	456.0	430.0	-7.13%	1.69M	aa.aa	14:30:29
Kurimoto Ltd	1,545.0	1,582.0	1,545.0	-4.22%	345.7K	aa.aa	14:30:29
Mitsubishi Steel Mfg.	1,834.0	1,870.0	1,834.0	-3.12%	146K	aa.aa	14:30:29
Nippon Seisen	1,252.0	1,265.0	1,250.0	-2.64%	102.9K	aa.aa	14:30:29
Daiki Aluminium Industry	1,313.0	1,356.0	1,313.0	-4.72%	156.8K	aa.aa	14:30:29
Toho Titanium	2,642.0	2,698.0	2,619.0	-5.07%	831K	aa.aa	14:30:29
SWCC Showa Holdings	13,220.0	13,740.0	13,220.0	-5.30%	430.4K	aa.aa	14:30:29
Hirakawa Hewtech	3,980.0	4,175.0	3,940.0	-6.90%	75.5K	aa.aa	14:30:29
Ryobi Ltd	2,486.0	2,549.0	2,485.0	-4.35%	140.5K	aa.aa	14:30:29
ARE Holdings	3,605.0	3,720.0	3,600.0	-6.73%	711.2K	aa.aa	14:30:29
Hokkan Holdings Ltd	2,351.0	2,377.0	2,345.0	-1.71%	78.2K	aa.aa	14:30:29
Corona Corp	953.0	991.0	953.0	-4.32%	89.4K	aa.aa	14:30:29
Yokogawa Bridge	3,005.0	3,040.0	3,000.0	-1.96%	112.1K	aa.aa	14:30:29
Oriental Shiraishi	388.0	390.0	381.0	-1.52%	795.7K	aa.aa	14:30:29
Bunka Shutter	1,922.0	1,965.0	1,922.0	-3.13%	119.4K	aa.aa	14:30:29
Sankyo Tateyama Inc	679.0	685.0	668.0	-1.59%	968.4K	aa.aa	14:30:29
Alinco Inc	1,086.0	1,112.0	1,086.0	-1.63%	96.9K	aa.aa	14:30:29
Noritz Corp	2,359.0	2,400.0	2,348.0	-2.20%	121K	aa.aa	14:30:29
Chofu Seisakusho	2,000.0	2,045.0	1,999.0	-2.68%	73.4K	aa.aa	14:30:29
Nitto Seiko Co Ltd	774.0	790.0	773.0	-3.49%	88K	aa.aa	14:30:29
Okabe Co Ltd	979.0	984.0	974.0	-1.90%	230.4K	aa.aa	14:30:29
G-Tekt	1,837.0	1,873.0	1,837.0	-2.86%	341.7K	aa.aa	14:30:29
Topre Corp	2,473.0	2,538.0	2,473.0	-5.36%	114.5K	aa.aa	14:30:29
Neturen Co Ltd	1,330.0	1,346.0	1,327.0	-2.13%	119.4K	aa.aa	14:30:29
Tokyo Rope Mfg	1,763.0	1,830.0	1,763.0	-6.52%	121K	aa.aa	14:30:29
Suncall Corp	1,983.0	2,131.0	1,935.0	-4.94%	1.57M	aa.aa	14:30:29
Piolax Inc	1,630.0	1,654.0	1,630.0	-1.98%	193.1K	aa.aa	14:30:29
Chuo Spring Co Ltd	3,490.0	3,575.0	3,475.0	-0.43%	119.7K	aa.aa	14:30:29
Takuma Co Ltd	2,936.0	3,005.0	2,936.0	-2.13%	552.8K	aa.aa	14:30:29
Japan Material	1,723.0	1,778.0	1,713.0	-5.85%	702.1K	aa.aa	14:30:29
Vector Inc	1,289.0	1,323.0	1,287.0	-3.37%	199.8K	aa.aa	14:30:29
Careerlink Co Ltd	2,645.0	2,678.0	2,643.0	-1.82%	29.3K	aa.aa	14:30:29
Asante Inc	1,566.0	1,576.0	1,566.0	-0.63%	14.5K	aa.aa	14:30:29
M&A Capital Partners	3,155.0	3,255.0	3,140.0	-4.97%	321.7K	aa.aa	14:30:29
Will Group Inc	1,214.0	1,228.0	1,214.0	-1.22%	72.8K	aa.aa	14:30:29
Aida Engineering	1,116.0	1,122.0	1,108.0	-2.11%	225.6K	aa.aa	14:30:29
Sodick Co Ltd	1,373.0	1,418.0	1,373.0	-5.64%	387.8K	aa.aa	14:30:29
Nitto Kohki Co Ltd	1,688.0	1,712.0	1,682.0	-2.26%	21.9K	aa.aa	14:30:29
Shima Seiki Mfg.	914.0	935.0	910.0	-4.79%	317.5K	aa.aa	14:30:29
Hisaka Works Ltd	1,571.0	1,602.0	1,565.0	-3.62%	45.5K	aa.aa	14:30:29
Yamabiko Corp	3,595.0	3,710.0	3,595.0	-5.64%	110.2K	aa.aa	14:30:29
Pegasus Sewing Machine	778.0	802.0	777.0	-2.87%	95.4K	aa.aa	14:30:29
Rheon Automatic Machinery	1,530.0	1,530.0	1,483.0	+0.53%	142.3K	aa.aa	14:30:29
Hosokawa Micron	5,810.0	5,930.0	5,810.0	-3.65%	34K	aa.aa	14:30:29
Union Tool Co	14,820.0	15,020.0	14,240.0	-1.53%	203.1K	aa.aa	14:30:29
Oiles Corp	2,397.0	2,432.0	2,397.0	-1.64%	174.7K	aa.aa	14:30:29
Nissei ASB Machine	8,340.0	8,570.0	8,310.0	-5.01%	43.8K	aa.aa	14:30:29
Sato Holdings Corp	2,280.0	2,328.0	2,280.0	-3.63%	58.7K	aa.aa	14:30:29
Airtech Japan Ltd	1,266.0	1,300.0	1,266.0	-4.02%	70.5K	aa.aa	14:30:29
Nissei Plastic Industrial	872.0	878.0	872.0	-1.58%	20.4K	aa.aa	14:30:29
Y.A.C. Co Ltd	1,037.0	1,063.0	1,036.0	-3.71%	205.2K	aa.aa	14:30:29
Nikko Co Ltd	801.0	818.0	801.0	-1.48%	103.8K	aa.aa	14:30:29
Tomoe Engineering	1,885.0	1,917.0	1,882.0	-3.23%	79.5K	aa.aa	14:30:29
Towa Corp	2,535.0	2,619.0	2,523.0	-5.09%	2.25M	aa.aa	14:30:29
Kitagawa Iron Works	1,694.0	1,715.0	1,688.0	-2.31%	47.5K	aa.aa	14:30:29
Ebara Jitsugyo	2,526.0	2,603.0	2,520.0	-4.79%	65.8K	aa.aa	14:30:29
Mitsubishi Kakoki Kaisha	3,265.0	3,390.0	3,255.0	-5.77%	283.6K	aa.aa	14:30:29
Tsukishima Kikai	2,983.0	3,140.0	2,983.0	-6.64%	155.9K	aa.aa	14:30:29
Teikoku Electric Mfg.	3,020.0	3,030.0	2,961.0	-1.95%	76.3K	aa.aa	14:30:29
Sintokogio Ltd	966.0	993.0	964.0	-3.40%	184.2K	aa.aa	14:30:29
Shibuya Kogyo	3,350.0	3,445.0	3,350.0	-3.18%	46.5K	aa.aa	14:30:29
Aichi Corp	1,342.0	1,355.0	1,340.0	-2.75%	185.1K	aa.aa	14:30:29
Komori Corp	1,607.0	1,643.0	1,607.0	-4.00%	150.4K	aa.aa	14:30:29
Tsurumi Manufacturing	2,065.0	2,065.0	2,006.0	+0.93%	96.3K	aa.aa	14:30:29
Sakai Heavy Industries	2,117.0	2,159.0	2,116.0	-2.89%	41K	aa.aa	14:30:29
Torishima Pump Mfg	2,665.0	2,694.0	2,642.0	-1.99%	187.3K	aa.aa	14:30:29
Airman	2,033.0	2,079.0	2,032.0	-4.01%	61.5K	aa.aa	14:30:29
Toyo Kanetsu KK	2,776.0	2,877.0	2,773.0	-4.18%	114.4K	aa.aa	14:30:29
Nikkiso Co Ltd	2,322.0	2,378.0	2,313.0	-4.17%	227.4K	aa.aa	14:30:29
Kimura Chemical Plants	1,677.0	1,929.0	1,555.0	+5.87%	15.66M	aa.aa	14:30:29
Raiznext	2,346.0	2,390.0	2,346.0	-3.18%	138.5K	aa.aa	14:30:29
Anest Iwata Corp	1,639.0	1,661.0	1,639.0	-2.44%	80.8K	aa.aa	14:30:29
Samco Inc	7,690.0	8,000.0	7,360.0	+1.99%	327K	aa.aa	14:30:29
Tadano Ltd	1,249.0	1,279.0	1,249.0	-5.09%	447.1K	aa.aa	14:30:29
CKD Corp	4,505.0	4,570.0	4,465.0	-5.75%	507.6K	aa.aa	14:30:29
Riso Kagaku Corp	1,185.0	1,197.0	1,185.0	-2.07%	73.1K	aa.aa	14:30:29
Japan Cash Machine	1,064.0	1,095.0	1,064.0	-3.62%	145K	aa.aa	14:30:29
Mars Engineering	3,090.0	3,110.0	3,075.0	-1.12%	96.7K	aa.aa	14:30:29
Galilei	3,425.0	3,490.0	3,420.0	-2.70%	76.3K	aa.aa	14:30:29
Daikoku Denki	2,417.0	2,437.0	2,408.0	-1.55%	68.2K	aa.aa	14:30:29
Takeuchi Mfg Co Ltd	6,240.0	6,340.0	6,220.0	-3.11%	339.5K	aa.aa	14:30:29
Juki Corp	688.0	727.0	684.0	-8.14%	529.9K	aa.aa	14:30:29
Janome Sewing Machine	1,343.0	1,369.0	1,340.0	-3.24%	56.1K	aa.aa	14:30:29
Max Co Ltd	6,910.0	7,120.0	6,910.0	-3.89%	110.1K	aa.aa	14:30:29
Morita Holdings	2,702.0	2,729.0	2,690.0	-2.77%	114.7K	aa.aa	14:30:29
Sinko Industries	1,264.0	1,280.0	1,259.0	-2.84%	181.9K	aa.aa	14:30:29
Daiwa Industries	1,907.0	1,932.0	1,892.0	-0.37%	96.3K	aa.aa	14:30:29
TPR Co Ltd	1,201.0	1,221.0	1,201.0	-3.22%	191.2K	aa.aa	14:30:29
Taiho Kogyo Co Ltd	1,051.0	1,072.0	1,047.0	-3.67%	142.5K	aa.aa	14:30:29
Nippon Thompson	899.0	939.0	897.0	-5.96%	468.3K	aa.aa	14:30:29
Yushin Precision Equipment	672.0	708.0	672.0	-6.54%	242.6K	aa.aa	14:30:29
Maezawa Kyuso Industries	1,637.0	1,662.0	1,629.0	-2.44%	61.8K	aa.aa	14:30:29
Eagle Industry	2,977.0	3,050.0	2,977.0	-4.12%	92.8K	aa.aa	14:30:29
Nippon Pillar Packing	7,470.0	7,580.0	7,350.0	-3.36%	78.6K	aa.aa	14:30:29
Kitz Corp	1,829.0	1,877.0	1,829.0	-5.38%	283.8K	aa.aa	14:30:29
Sinfonia Technology	12,490.0	12,830.0	12,490.0	-3.70%	170K	aa.aa	14:30:29
Sanyo Denki Co Ltd	4,625.0	4,725.0	4,605.0	-3.75%	101.7K	aa.aa	14:30:29
Denyo Co Ltd	3,640.0	3,720.0	3,635.0	-3.06%	44.5K	aa.aa	14:30:29
Sanoh Industrial	688.0	705.0	687.0	-4.31%	601K	aa.aa	14:30:29
Shibaura Mechatronics	4,490.0	4,695.0	4,490.0	-6.94%	1.25M	aa.aa	14:30:29
Takaoka Toko Co Ltd	5,180.0	5,300.0	5,110.0	-4.78%	144.8K	aa.aa	14:30:29
Miyakoshi Holdings	589.0	637.0	589.0	-7.97%	357.2K	aa.aa	14:30:29
Daihen Corp	12,370.0	12,640.0	12,300.0	-5.79%	284K	aa.aa	14:30:29
Ya-Man	691.0	695.0	682.0	-0.29%	107.8K	aa.aa	14:30:29
Mimaki Engineering	1,630.0	1,689.0	1,630.0	-7.07%	100.1K	aa.aa	14:30:29
Osaki Electric	1,764.0	1,827.0	1,764.0	-4.49%	191.4K	aa.aa	14:30:29
Nitto Kogyo Corp	4,395.0	4,515.0	4,390.0	-3.93%	67K	aa.aa	14:30:29
IDEC Corp	3,130.0	3,170.0	3,130.0	-2.49%	113.6K	aa.aa	14:30:29
Buffalo Inc	4,935.0	5,000.0	4,930.0	-3.61%	24K	aa.aa	14:30:29
Techno Medica	2,437.0	2,490.0	2,434.0	-2.44%	4.8K	aa.aa	14:30:29
DKK	3,125.0	3,225.0	3,125.0	-2.95%	123.2K	aa.aa	14:30:29
Aiphone Co Ltd	2,782.0	2,818.0	2,781.0	-2.11%	38.2K	aa.aa	14:30:29
Axell Corp	1,155.0	1,178.0	1,155.0	-3.51%	47.7K	aa.aa	14:30:29
Eizo Corp	2,145.0	2,195.0	2,145.0	-2.28%	245.4K	aa.aa	14:30:29
Japan Display Inc	95.0	112.0	91.0	-18.10%	185.13M	aa.aa	14:30:29
Nippon Signal	1,657.0	1,696.0	1,657.0	-5.21%	168.3K	aa.aa	14:30:29
Kyosan Electric Manufact	659.0	681.0	659.0	-5.18%	341.7K	aa.aa	14:30:29
Nohmi Bosai Ltd	4,385.0	4,485.0	4,385.0	-2.77%	92.7K	aa.aa	14:30:29
Hochiki Corp	6,450.0	6,560.0	6,410.0	-4.02%	138.4K	aa.aa	14:30:29
Elecom Co Ltd	1,646.0	1,675.0	1,637.0	-2.49%	241K	aa.aa	14:30:29
Teikoku Tsushin Kogyo	2,675.0	2,711.0	2,662.0	-3.46%	12.7K	aa.aa	14:30:29
Tamura Corp	667.0	688.0	665.0	-5.66%	1.07M	aa.aa	14:30:29
Nihon Dempa Kogyo	1,301.0	1,396.0	1,292.0	-10.03%	1.5M	aa.aa	14:30:29
Suzuki Co Ltd	2,779.0	2,799.0	2,759.0	-3.34%	58.2K	aa.aa	14:30:29
Nihon Trim Co Ltd	4,590.0	4,620.0	4,570.0	-2.13%	21.1K	aa.aa	14:30:29
Foster Electric	2,974.0	3,020.0	2,953.0	-2.65%	136.7K	aa.aa	14:30:29
SMK Corp	2,998.0	3,040.0	2,969.0	-3.13%	15.8K	aa.aa	14:30:29
Yokowo Co Ltd	3,035.0	3,115.0	2,996.0	-3.65%	133.8K	aa.aa	14:30:29
Hosiden Corp	2,776.0	2,814.0	2,761.0	-3.11%	225K	aa.aa	14:30:29
TOA Co	1,814.0	1,838.0	1,801.0	+1.11%	470.1K	aa.aa	14:30:29
Hitachi Maxell Ltd	2,023.0	2,038.0	2,006.0	-2.18%	378.9K	aa.aa	14:30:29
Furuno Electric	6,770.0	6,960.0	6,730.0	-4.11%	361K	aa.aa	14:30:29
Sumida Corp	1,112.0	1,144.0	1,110.0	-4.22%	187.3K	aa.aa	14:30:29
Icom Inc	3,010.0	3,070.0	2,993.0	-2.59%	32.5K	aa.aa	14:30:29
Rion Co Ltd	2,807.0	2,841.0	2,802.0	-2.02%	40.9K	aa.aa	14:30:29
Shindengen Electric	3,210.0	3,295.0	3,160.0	-6.14%	131.7K	aa.aa	14:30:29
Chino Corp	1,547.0	1,605.0	1,547.0	-5.44%	80K	aa.aa	14:30:29
Japan Electronic Materials	6,730.0	6,930.0	6,660.0	-3.17%	626K	aa.aa	14:30:29
Espec Corp	3,155.0	3,300.0	3,150.0	-6.93%	139.6K	aa.aa	14:30:29
Hioki EE Corp	7,420.0	7,550.0	7,420.0	-2.88%	32.4K	aa.aa	14:30:29
MegaChips Corp	8,740.0	8,830.0	8,710.0	-1.24%	105.4K	aa.aa	14:30:29
Obara Group Inc	5,310.0	5,430.0	5,300.0	-2.93%	44.1K	aa.aa	14:30:29
Cosel Co Ltd	1,204.0	1,223.0	1,196.0	-5.49%	248.3K	aa.aa	14:30:29
Optex Co Ltd	2,732.0	2,750.0	2,682.0	-4.04%	539.8K	aa.aa	14:30:29
Chiyoda Integre	3,210.0	3,285.0	3,210.0	-4.18%	32K	aa.aa	14:30:29
Nippon Ceramic	3,555.0	3,590.0	3,545.0	-2.07%	130.3K	aa.aa	14:30:29
Yamaichi Electronics	8,820.0	9,010.0	8,720.0	-4.44%	316.8K	aa.aa	14:30:29
Zuken Inc	4,455.0	4,570.0	4,455.0	-1.33%	89.9K	aa.aa	14:30:29
CMK Corp	578.0	592.0	576.0	-4.93%	845.5K	aa.aa	14:30:29
Enplas Corp	14,630.0	15,090.0	14,540.0	-2.47%	228K	aa.aa	14:30:29
Daishinku Corp	615.0	644.0	614.0	-7.38%	445.2K	aa.aa	14:30:29
Mitsui High tec Inc	591.0	607.0	590.0	-4.83%	2.56M	aa.aa	14:30:29
Futaba Corp	702.0	717.0	691.0	-5.26%	325.2K	aa.aa	14:30:29
Koa Corp	1,599.0	1,679.0	1,594.0	-8.47%	548.1K	aa.aa	14:30:29
Nippon Sharyo Ltd	3,700.0	3,780.0	3,680.0	-4.39%	47.5K	aa.aa	14:30:29
Mitsubishi Nichiyu Forklift	1,526.0	1,527.0	1,526.0	-0.07%	235.7K	aa.aa	14:30:29
Financial Products Group	1,959.0	1,973.0	1,956.0	-1.51%	1.37M	aa.aa	14:30:29
Tokyo TY Financial Group	11,090.0	11,230.0	11,010.0	-2.38%	126.6K	aa.aa	14:30:29
Musashi Seimitsu Industry	2,687.0	2,850.0	2,687.0	-8.07%	727.7K	aa.aa	14:30:29
Nissan Shatai	975.0	988.0	972.0	-2.21%	65.5K	aa.aa	14:30:29
Kyokuto Kaihatsu Kogyo	3,020.0	3,110.0	3,020.0	-4.28%	161.9K	aa.aa	14:30:29
T.RAD Co Ltd	8,830.0	9,090.0	8,830.0	-5.26%	29.7K	aa.aa	14:30:29
Akebono Brake Industry	121.0	126.0	121.0	-6.20%	2.27M	aa.aa	14:30:29
Tachi S Co Ltd	2,080.0	2,119.0	2,080.0	-3.21%	137.1K	aa.aa	14:30:29
Futaba Industrial	992.0	1,015.0	987.0	-2.36%	432.9K	aa.aa	14:30:29
Ichikoh Industries	482.0	491.0	478.0	-3.79%	260.8K	aa.aa	14:30:29
Daido Metal Co Ltd	925.0	950.0	925.0	-4.64%	1.18M	aa.aa	14:30:29
Pacific Industrial	3,015.0	3,025.0	3,015.0	-0.17%	160.4K	aa.aa	14:30:29
Mitsuba Corp	1,243.0	1,279.0	1,243.0	-4.82%	282.4K	aa.aa	14:30:29
Aisan Industry	1,901.0	1,939.0	1,897.0	-3.65%	268.6K	aa.aa	14:30:29
Yorozu Corp	917.0	948.0	917.0	-4.68%	104K	aa.aa	14:30:29
F.C.C. Co Ltd	3,320.0	3,360.0	3,315.0	-2.50%	161.8K	aa.aa	14:30:29
Onoken Co Ltd	1,413.0	1,441.0	1,413.0	-2.28%	53.5K	aa.aa	14:30:29
Satori Electric	1,860.0	1,900.0	1,860.0	-4.57%	52.7K	aa.aa	14:30:29
Kappa Create Holdings	1,620.0	1,634.0	1,620.0	-0.67%	94.6K	aa.aa	14:30:29
Hakuto Co Ltd	4,170.0	4,245.0	4,170.0	-1.65%	56.4K	aa.aa	14:30:29
Kondotec Inc	1,475.0	1,500.0	1,472.0	-1.67%	62.4K	aa.aa	14:30:29
Nagaileben Co Ltd	1,681.0	1,719.0	1,681.0	-2.89%	125.4K	aa.aa	14:30:29
Matsuda Sangyo	6,680.0	7,070.0	6,620.0	-9.24%	238.9K	aa.aa	14:30:29
Advan Co Ltd	955.0	955.0	926.0	+0.95%	121.7K	aa.aa	14:30:29
SPK Corp	2,576.0	2,620.0	2,576.0	-2.90%	19.1K	aa.aa	14:30:29
Hagiwara Electric	3,645.0	3,725.0	3,645.0	-2.15%	48.7K	aa.aa	14:30:29
Albis Co Ltd	2,590.0	2,611.0	2,589.0	-0.77%	21.4K	aa.aa	14:30:29
Suzuden Corp	1,756.0	1,784.0	1,756.0	-2.28%	22.8K	aa.aa	14:30:29
Shimojima Co Ltd	1,400.0	1,415.0	1,400.0	-1.69%	92.4K	aa.aa	14:30:29
Doshisha Co Ltd	3,390.0	3,450.0	3,365.0	-2.73%	128K	aa.aa	14:30:29
Kohsoku Corp	3,125.0	3,180.0	3,125.0	-2.65%	60.8K	aa.aa	14:30:29
G-7 Holdings	1,367.0	1,402.0	1,367.0	-2.64%	101.3K	aa.aa	14:30:29
Takebishi Corp	2,423.0	2,496.0	2,423.0	-4.46%	35.3K	aa.aa	14:30:29
Aeon Hokkaido Corp	877.0	885.0	875.0	-0.45%	143.9K	aa.aa	14:30:29
Kojima Co Ltd	1,356.0	1,365.0	1,350.0	-1.31%	95.3K	aa.aa	14:30:29
Kohnan Shoji Co Ltd	4,095.0	4,165.0	4,085.0	-2.27%	253.5K	aa.aa	14:30:29
Eco’s Co Ltd	2,637.0	2,717.0	2,637.0	-3.51%	27.1K	aa.aa	14:30:29
Watami Co Ltd	934.0	947.0	933.0	-1.79%	113.5K	aa.aa	14:30:29
Marubun Corp	1,121.0	1,146.0	1,121.0	-3.69%	122.9K	aa.aa	14:30:29
Nishimatsuya Chain	2,078.0	2,104.0	2,072.0	-1.38%	213.5K	aa.aa	14:30:29
Happinet Corp	2,847.0	2,892.0	2,825.0	-2.63%	267.2K	aa.aa	14:30:29
Kourakuen Corp	1,174.0	1,187.0	1,173.0	-0.59%	89.4K	aa.aa	14:30:29
Hashimoto Sogyo	1,380.0	1,420.0	1,380.0	-3.50%	19.1K	aa.aa	14:30:29
Saizeriya Co Ltd	6,670.0	6,790.0	6,650.0	-2.34%	196.1K	aa.aa	14:30:29
Argo Graphics Inc	1,495.0	1,518.0	1,493.0	-2.42%	245.5K	aa.aa	14:30:29
Uoriki Co Ltd	2,289.0	2,307.0	2,289.0	-1.34%	9.4K	aa.aa	14:30:29
IDOM	1,239.0	1,290.0	1,239.0	-5.71%	1M	aa.aa	14:30:29
Japan Medical Dynamic	548.0	561.0	543.0	-3.01%	172.4K	aa.aa	14:30:29
United Arrows Ltd	2,478.0	2,538.0	2,478.0	-3.01%	151.1K	aa.aa	14:30:29
Shinwa Co Ltd	3,115.0	3,145.0	3,100.0	-1.58%	23.3K	aa.aa	14:30:29
Daitron	2,828.0	2,898.0	2,822.0	-4.07%	55.4K	aa.aa	14:30:29
Hiday Hidaka Corp	2,955.0	2,988.0	2,946.0	-1.66%	106.2K	aa.aa	14:30:29
SIIX Corp	1,200.0	1,226.0	1,195.0	-2.91%	253.7K	aa.aa	14:30:29
Ohashi Technica Inc	1,120.0	1,149.0	1,120.0	-2.86%	52.6K	aa.aa	14:30:29
Ichibanya Co Ltd	906.0	915.0	906.0	-0.98%	187.6K	aa.aa	14:30:29
Hakudo Co Ltd	2,525.0	2,551.0	2,525.0	-2.51%	14.8K	aa.aa	14:30:29
JMS Co Ltd	434.0	444.0	434.0	-2.91%	30.8K	aa.aa	14:30:29
Nagano Keiki Co Ltd	2,863.0	2,930.0	2,854.0	-2.92%	49.1K	aa.aa	14:30:29
V Technology Co Ltd	4,640.0	4,770.0	4,595.0	-4.92%	257.9K	aa.aa	14:30:29
Tokyo Keiki Inc	8,180.0	8,390.0	8,020.0	-2.04%	319.4K	aa.aa	14:30:29
Aichi Tokei Denki	3,000.0	3,100.0	3,000.0	-3.54%	40.6K	aa.aa	14:30:29
Mani Inc	1,508.0	1,540.0	1,504.0	-3.58%	328.8K	aa.aa	14:30:29
Riken Keiki Co Ltd	3,185.0	3,310.0	3,175.0	-5.77%	81.5K	aa.aa	14:30:29
Canon Electronics	3,630.0	3,635.0	3,625.0	+0.14%	98.2K	aa.aa	14:30:29
Tamron Co Ltd	995.0	1,003.0	991.0	-1.87%	496.6K	aa.aa	14:30:29
Noritsu Koki Co Ltd	2,144.0	2,194.0	2,136.0	-2.46%	322.6K	aa.aa	14:30:29
A&D Co Ltd	2,559.0	2,638.0	2,558.0	-4.69%	179.7K	aa.aa	14:30:29
Transaction Co Ltd	1,244.0	1,255.0	1,236.0	-1.82%	316.4K	aa.aa	14:30:29
Maeda Kosen Co Ltd	1,987.0	2,050.0	1,987.0	-4.56%	101.1K	aa.aa	14:30:29
Artnature Inc	834.0	834.0	809.0	+1.96%	48.3K	aa.aa	14:30:29
France Bed Holdings	1,300.0	1,319.0	1,300.0	-1.44%	81.5K	aa.aa	14:30:29
Marvelous Inc	471.0	475.0	468.0	-2.28%	196.7K	aa.aa	14:30:29
Hagihara Industries	1,708.0	1,742.0	1,705.0	-2.90%	61.7K	aa.aa	14:30:29
Avex Group Holdings	1,190.0	1,206.0	1,190.0	-2.06%	280.3K	aa.aa	14:30:29
Fuji Seal International	2,663.0	2,734.0	2,663.0	-3.44%	222.2K	aa.aa	14:30:29
Kosaido Co Ltd	476.0	485.0	475.0	-2.46%	1.3M	aa.aa	14:30:29
Lec Inc	1,107.0	1,137.0	1,107.0	-3.23%	108.7K	aa.aa	14:30:29
Pronexus Inc	1,110.0	1,139.0	1,110.0	-2.72%	75.1K	aa.aa	14:30:29
Kyodo Printing	1,604.0	1,632.0	1,604.0	-3.32%	135.1K	aa.aa	14:30:29
Nissha Printing	1,275.0	1,318.0	1,275.0	-4.28%	259.9K	aa.aa	14:30:29
Zacros	1,309.0	1,349.0	1,309.0	-5.28%	137.1K	aa.aa	14:30:29
Takara Printing	3,830.0	3,905.0	3,830.0	-3.53%	18.6K	aa.aa	14:30:29
Maezawa Kasei Industries	2,232.0	2,270.0	2,232.0	-2.96%	26.1K	aa.aa	14:30:29
Tsutsumi Jewelry	3,175.0	3,250.0	3,155.0	-2.91%	9.4K	aa.aa	14:30:29
JSP Corp	2,437.0	2,474.0	2,408.0	-3.45%	137.7K	aa.aa	14:30:29
Nichiha Corp	3,225.0	3,375.0	3,225.0	-5.98%	113K	aa.aa	14:30:29
FP Corp	2,335.0	2,395.0	2,332.0	-4.42%	874.6K	aa.aa	14:30:29
Komatsu Wall Industry	2,712.0	2,754.0	2,712.0	-2.87%	61.2K	aa.aa	14:30:29
Kawai Musical Instruments	2,721.0	2,794.0	2,721.0	-3.37%	21.3K	aa.aa	14:30:29
Cleanup Corp	962.0	1,032.0	962.0	-8.38%	184.7K	aa.aa	14:30:29
King Jim Co Ltd	810.0	817.0	810.0	-1.10%	25K	aa.aa	14:30:29
Shin Etsu Polymer	2,021.0	2,082.0	2,020.0	-4.44%	132.8K	aa.aa	14:30:29
Itoki Corp	3,295.0	3,380.0	3,280.0	-4.63%	190.3K	aa.aa	14:30:29
Mitsubishi Pencil	2,344.0	2,355.0	2,307.0	-0.47%	101.9K	aa.aa	14:30:29
Shofu Inc	1,689.0	1,755.0	1,689.0	-4.58%	271.3K	aa.aa	14:30:29
Takara Standard	2,817.0	2,866.0	2,817.0	-3.86%	134.9K	aa.aa	14:30:29
Nakabayashi Co Ltd	601.0	610.0	601.0	-2.44%	52.6K	aa.aa	14:30:29
Globeride Inc	2,151.0	2,188.0	2,147.0	-2.45%	150.3K	aa.aa	14:30:29
Okamura Corp	2,541.0	2,565.0	2,541.0	-1.85%	236.4K	aa.aa	14:30:29
Nippon Valqua Industries	4,760.0	4,895.0	4,745.0	-3.35%	72.3K	aa.aa	14:30:29
Scroll Corp	1,305.0	1,330.0	1,305.0	-2.32%	159.4K	aa.aa	14:30:29
Yondoshi Holdings	1,777.0	1,807.0	1,777.0	-2.58%	83.2K	aa.aa	14:30:29
Sanyo Shokai Ltd	3,880.0	4,000.0	3,850.0	-3.24%	55.6K	aa.aa	14:30:29
Chori Co Ltd	4,210.0	4,270.0	4,200.0	-1.41%	31.8K	aa.aa	14:30:29
Sankyo Seiko Co Ltd	854.0	862.0	835.0	-1.39%	139.3K	aa.aa	14:30:29
Mizuno Corp	3,315.0	3,390.0	3,290.0	-3.77%	211.5K	aa.aa	14:30:29
Look Inc	2,430.0	2,483.0	2,430.0	-2.13%	11.2K	aa.aa	14:30:29
Japan Pulp and Paper	1,049.0	1,069.0	1,038.0	-3.23%	410.5K	aa.aa	14:30:29
Kamei Corp	3,145.0	3,175.0	3,130.0	-1.72%	43.5K	aa.aa	14:30:29
Starzen Co Ltd	1,264.0	1,292.0	1,264.0	-2.62%	172.7K	aa.aa	14:30:29
Seiko Holdings Corp	11,970.0	12,260.0	11,970.0	-3.31%	168.7K	aa.aa	14:30:29
Yamazen Corp	1,417.0	1,453.0	1,417.0	-2.61%	283.8K	aa.aa	14:30:29
Tsubakimoto Kogyo	2,806.0	2,846.0	2,806.0	-2.47%	84.1K	aa.aa	14:30:29
Uchida Yoko Co Ltd	2,038.0	2,069.0	2,038.0	-2.77%	150.4K	aa.aa	14:30:29
Daiichi Jitsugyo	3,310.0	3,370.0	3,310.0	-2.50%	25.7K	aa.aa	14:30:29
Seika Corp	2,527.0	2,638.0	2,524.0	-5.50%	280.9K	aa.aa	14:30:29
Sato Sho Ji Corp	2,465.0	2,470.0	2,337.0	+2.28%	114.5K	aa.aa	14:30:29
Tokyo Sangyo Co Ltd	922.0	941.0	922.0	-3.25%	93.4K	aa.aa	14:30:29
Yuasa Trading	5,920.0	6,030.0	5,920.0	-2.79%	48.2K	aa.aa	14:30:29
Shinsho Corp	2,370.0	2,422.0	2,370.0	-3.23%	73.6K	aa.aa	14:30:29
Kanaden Corp	2,134.0	2,180.0	2,134.0	-3.18%	37.7K	aa.aa	14:30:29
Ryoden Trading	3,355.0	3,410.0	3,345.0	-3.03%	95.3K	aa.aa	14:30:29
Kyokuto Boeki Kaisha	1,901.0	1,946.0	1,897.0	-4.14%	91.4K	aa.aa	14:30:29
Astena Holdings	472.0	482.0	472.0	-2.28%	104.9K	aa.aa	14:30:29
San-Ai Oil	2,293.0	2,321.0	2,288.0	-1.67%	178.1K	aa.aa	14:30:29
Inabata Co Ltd	3,975.0	4,050.0	3,975.0	-3.17%	130.4K	aa.aa	14:30:29
GSI Creos Corp	2,516.0	2,580.0	2,516.0	-3.16%	46.8K	aa.aa	14:30:29
Meiwa Corp	815.0	830.0	815.0	-2.86%	593.8K	aa.aa	14:30:29
Wakita Co Ltd	1,948.0	1,965.0	1,943.0	-1.32%	213.4K	aa.aa	14:30:29
Sangetsu Co Ltd	3,125.0	3,185.0	3,125.0	-2.19%	260.2K	aa.aa	14:30:29
Mitsuuroko Group Holdings	2,267.0	2,316.0	2,267.0	-2.20%	87.2K	aa.aa	14:30:29
Sinanen Co Ltd	7,250.0	7,500.0	7,190.0	-3.20%	7.7K	aa.aa	14:30:29
Itochu Enex Co Ltd	1,964.0	2,016.0	1,964.0	-2.24%	202.4K	aa.aa	14:30:29
Sun-Wa Technos	3,160.0	3,260.0	3,160.0	-3.22%	63.1K	aa.aa	14:30:29
Shinko Shoji Co Ltd	1,100.0	1,107.0	1,088.0	-0.09%	133.1K	aa.aa	14:30:29
Toho Co Ltd	1,322.0	1,359.0	1,310.0	-1.42%	320.1K	aa.aa	14:30:29
Sanshin Electronics	2,950.0	2,985.0	2,950.0	-2.32%	107.1K	aa.aa	14:30:29
Toyo Corp	1,763.0	1,805.0	1,760.0	-3.40%	119.1K	aa.aa	14:30:29
Mos Food Services	4,230.0	4,265.0	4,230.0	-0.82%	152.2K	aa.aa	14:30:29
Kaga Electronics	3,860.0	3,920.0	3,860.0	-2.89%	163.6K	aa.aa	14:30:29
Soda Nikka Co Ltd	1,077.0	1,108.0	1,077.0	-3.84%	122.2K	aa.aa	14:30:29
Tachibana Eletech	2,871.0	2,930.0	2,871.0	-3.24%	34.4K	aa.aa	14:30:29
Kisoji Co Ltd	2,503.0	2,533.0	2,503.0	-1.46%	94.3K	aa.aa	14:30:29
SRS Holdings	1,262.0	1,262.0	1,257.0	+0.16%	77.1K	aa.aa	14:30:29
Senshukai Co Ltd	123.0	128.0	122.0	-3.91%	459.3K	aa.aa	14:30:29
Joshin Denki Co Ltd	2,768.0	2,792.0	2,767.0	-1.32%	130.6K	aa.aa	14:30:29
Royal Holdings	1,415.0	1,457.0	1,412.0	-4.07%	416.5K	aa.aa	14:30:29
Chiyoda Co Ltd	1,033.0	1,046.0	1,029.0	-2.36%	167.9K	aa.aa	14:30:29
Life Corp	2,508.0	2,548.0	2,507.0	-2.03%	183.1K	aa.aa	14:30:29
Ringer Hut Co Ltd	2,238.0	2,239.0	2,222.0	-0.09%	70.5K	aa.aa	14:30:29
Mr Max Corp	746.0	763.0	746.0	-2.86%	73.9K	aa.aa	14:30:29
Aoki Holdings Inc	1,662.0	1,686.0	1,658.0	-1.42%	316.6K	aa.aa	14:30:29
Okuwa Co Ltd	815.0	832.0	815.0	-2.51%	115.8K	aa.aa	14:30:29
Komeri Co Ltd	3,485.0	3,535.0	3,485.0	-2.11%	105K	aa.aa	14:30:29
Aoyama Trading	2,467.0	2,505.0	2,465.0	-2.14%	602.3K	aa.aa	14:30:29
Matsuya Co Ltd	1,922.0	1,940.0	1,900.0	-4.09%	411.3K	aa.aa	14:30:29
Kintetsu Department Store	1,761.0	1,788.0	1,761.0	-1.51%	39.7K	aa.aa	14:30:29
Axial Retailing Inc	1,244.0	1,254.0	1,238.0	-1.27%	138.1K	aa.aa	14:30:29
Forval Corp	1,102.0	1,124.0	1,102.0	-2.22%	10.8K	aa.aa	14:30:29
Heiwado Co Ltd	2,843.0	2,870.0	2,842.0	-1.35%	146.1K	aa.aa	14:30:29
Fuji Co Ltd	2,009.0	2,025.0	2,007.0	-0.64%	103.7K	aa.aa	14:30:29
Xebio Co Ltd	1,016.0	1,042.0	1,015.0	-3.51%	210.6K	aa.aa	14:30:29
Mitani Sangyo	711.0	729.0	711.0	-3.00%	199.7K	aa.aa	14:30:29
Daishi Hokuetsu Financial	1,967.0	1,998.0	1,964.0	-2.58%	703.8K	aa.aa	14:30:29
Chiba Kogyo Bank	2,037.0	2,068.0	2,037.0	-3.28%	65.6K	aa.aa	14:30:29
Tsukuba Bank Ltd	592.0	605.0	587.0	-4.21%	1.63M	aa.aa	14:30:29
Akita Bank Ltd	5,000.0	5,070.0	4,970.0	-3.10%	51.9K	aa.aa	14:30:29
Yamagata Bank Ltd	2,386.0	2,436.0	2,386.0	-3.44%	86.5K	aa.aa	14:30:29
岩手银行	6,440.0	6,570.0	6,430.0	-3.30%	45.3K	aa.aa	14:30:29
东邦银行	661.0	662.0	645.0	-1.34%	1.33M	aa.aa	14:30:29
Juroku Financial Group	8,840.0	8,990.0	8,780.0	-4.12%	175.4K	aa.aa	14:30:29
山梨中央银行	4,900.0	4,965.0	4,855.0	-2.78%	274.1K	aa.aa	14:30:29
大垣共立银行	6,100.0	6,200.0	6,070.0	-3.02%	169K	aa.aa	14:30:29
Fukui Bank Ltd	3,350.0	3,390.0	3,300.0	-1.76%	79.2K	aa.aa	14:30:29
CCI Inc	964.0	985.0	962.0	-3.31%	436.6K	aa.aa	14:30:29
Shimizu Bank Ltd	2,550.0	2,600.0	2,550.0	-2.78%	39.6K	aa.aa	14:30:29
滋贺银行	8,800.0	8,930.0	8,710.0	-1.57%	152.3K	aa.aa	14:30:29
南都银行	7,130.0	7,250.0	7,110.0	-3.26%	100.5K	aa.aa	14:30:29
百五银行	1,504.0	1,554.0	1,500.0	-4.33%	1.04M	aa.aa	14:30:29
纪阳银行	3,895.0	3,960.0	3,860.0	-2.50%	103.2K	aa.aa	14:30:29
山阴合同银行	1,639.0	1,702.0	1,639.0	-5.42%	818.3K	aa.aa	14:30:29
百十四银行	8,480.0	8,680.0	8,460.0	-3.64%	137.6K	aa.aa	14:30:29
Shikoku Bank Ltd	2,304.0	2,345.0	2,298.0	-2.87%	145.6K	aa.aa	14:30:29
Awa Bank Ltd	5,730.0	5,800.0	5,600.0	+0.35%	129.8K	aa.aa	14:30:29
大分银行	9,550.0	9,820.0	9,530.0	-4.88%	82.5K	aa.aa	14:30:29
Miyazaki Bank Ltd	9,000.0	9,150.0	8,960.0	-2.28%	66.6K	aa.aa	14:30:29
Bank of Saga Ltd	4,730.0	4,795.0	4,690.0	-2.47%	48.7K	aa.aa	14:30:29
Okinawa financial Group	5,450.0	5,540.0	5,420.0	-3.54%	37K	aa.aa	14:30:29
Bank of The Ryukyus	2,276.0	2,333.0	2,276.0	-3.31%	126.6K	aa.aa	14:30:29
Mizuho Leasing Co Ltd	1,415.0	1,431.0	1,412.0	-2.28%	472.8K	aa.aa	14:30:29
日本证券金融	2,146.0	2,160.0	2,141.0	-2.41%	201.4K	aa.aa	14:30:29
名古屋银行	5,390.0	5,520.0	5,390.0	-3.75%	180.7K	aa.aa	14:30:29
Ehime Bank Ltd	1,581.0	1,614.0	1,581.0	-3.83%	90.2K	aa.aa	14:30:29
京叶银行	2,010.0	2,054.0	2,010.0	-3.55%	286K	aa.aa	14:30:29
Tochigi Bank Ltd	902.0	913.0	897.0	-4.85%	730.1K	aa.aa	14:30:29
Kita Nippon Bank	4,605.0	4,725.0	4,600.0	-3.66%	18.7K	aa.aa	14:30:29
Towa Bank Ltd	1,055.0	1,070.0	1,040.0	-2.04%	294.4K	aa.aa	14:30:29
Ricoh Leasing	6,010.0	6,070.0	6,000.0	-1.31%	65.6K	aa.aa	14:30:29
JACCS Co Ltd	4,115.0	4,150.0	4,110.0	-1.44%	96.9K	aa.aa	14:30:29
Tomony Holdings Inc	852.0	865.0	850.0	-3.07%	353K	aa.aa	14:30:29
Okasan Securities Group	874.0	884.0	867.0	-2.56%	500.2K	aa.aa	14:30:29
Marusan Securities	1,064.0	1,072.0	1,060.0	-1.39%	793.3K	aa.aa	14:30:29
Toyo Securities	755.0	763.0	753.0	-1.18%	1.28M	aa.aa	14:30:29
Mito Securities	733.0	761.0	731.0	-3.04%	542.4K	aa.aa	14:30:29
Ichiyoshi Securities	1,413.0	1,433.0	1,404.0	-2.15%	271.6K	aa.aa	14:30:29
Kyokuto Securities	1,748.0	1,770.0	1,743.0	-1.96%	207.4K	aa.aa	14:30:29
IwaiCosmo Holdings	3,590.0	3,625.0	3,550.0	-2.71%	111.7K	aa.aa	14:30:29
Aizawa Securities	1,480.0	1,504.0	1,480.0	-2.31%	132K	aa.aa	14:30:29
Fidea Holdings	1,910.0	1,944.0	1,910.0	-3.09%	52.3K	aa.aa	14:30:29
Anicom Holdings Inc	1,337.0	1,389.0	1,336.0	-3.33%	638.5K	aa.aa	14:30:29
eGuarantee Inc	1,705.0	1,743.0	1,705.0	-1.45%	168.9K	aa.aa	14:30:29
NEC Capital Solutions	4,100.0	4,155.0	4,100.0	-1.44%	28.5K	aa.aa	14:30:29
Keihanshin Building	1,907.0	1,970.0	1,907.0	-3.74%	61.8K	aa.aa	14:30:29
TOC Co Ltd	849.0	861.0	841.0	-3.52%	210K	aa.aa	14:30:29
Starts Corp Inc	4,930.0	4,995.0	4,925.0	-1.99%	83.5K	aa.aa	14:30:29
Fuji Corp Ltd	840.0	854.0	840.0	-1.06%	159.2K	aa.aa	14:30:29
Airport Facilities	979.0	991.0	977.0	-2.10%	105.5K	aa.aa	14:30:29
Meiwa Estate Co Ltd	1,031.0	1,054.0	1,031.0	-2.74%	124.7K	aa.aa	14:30:29
Goldcrest Co Ltd	3,325.0	3,360.0	3,310.0	-0.75%	22.8K	aa.aa	14:30:29
Nihon Eslead Corp	6,190.0	6,510.0	6,190.0	-7.06%	258.2K	aa.aa	14:30:29
Nisshin Fudosan	736.0	755.0	736.0	-3.29%	301.6K	aa.aa	14:30:29
Mirarth Holdings	407.0	412.0	406.0	-1.69%	845.5K	aa.aa	14:30:29
Land Co Ltd	10.0	10.0	9.0	+11.11%	235.3M	aa.aa	14:30:29
Tosho Co Ltd	874.0	899.0	874.0	-4.06%	94.8K	aa.aa	14:30:29
Tosei Corp	1,532.0	1,631.0	1,532.0	-6.36%	1.13M	aa.aa	14:30:29
Sun Frontier Fudousan	2,705.0	2,727.0	2,700.0	-0.55%	146.9K	aa.aa	14:30:29
FJ Next Co Ltd	1,675.0	1,720.0	1,675.0	-4.67%	96.3K	aa.aa	14:30:29
Grandy House Corp	599.0	606.0	598.0	-1.80%	171.3K	aa.aa	14:30:29
Fuji Kyuko Co Ltd	2,464.0	2,505.0	2,456.0	-1.64%	249.7K	aa.aa	14:30:29
Konoike Transport	2,959.0	3,010.0	2,959.0	-2.34%	107.5K	aa.aa	14:30:29
Hamakyorex Co Ltd	1,801.0	1,836.0	1,789.0	-1.32%	160K	aa.aa	14:30:29
Sakai Moving Service	2,720.0	2,766.0	2,720.0	-1.91%	109.6K	aa.aa	14:30:29
Kobe Electric Railway	2,518.0	2,534.0	2,518.0	-0.55%	42K	aa.aa	14:30:29
Sanyo Electric Railway	2,008.0	2,033.0	2,008.0	-1.33%	34.4K	aa.aa	14:30:29
Maruzen Showa Unyu	8,610.0	8,900.0	8,610.0	-2.82%	41.2K	aa.aa	14:30:29
Fukuyama Transporting	5,520.0	5,690.0	5,520.0	-3.66%	168.7K	aa.aa	14:30:29
Kanagawa Chuo Kotsu	3,700.0	3,700.0	3,575.0	+2.49%	20.9K	aa.aa	14:30:29
AZ-COM MARUWA	894.0	912.0	894.0	-2.30%	260.8K	aa.aa	14:30:29
NS United Kaiun Kaisha	7,670.0	7,990.0	7,660.0	-3.52%	72.6K	aa.aa	14:30:29
Iino Kaiun Kaisha	1,808.0	1,876.0	1,804.0	-1.47%	1.51M	aa.aa	14:30:29
Shibusawa Warehouse	1,311.0	1,333.0	1,311.0	-2.16%	208.1K	aa.aa	14:30:29
Yamatane Corp	2,182.0	2,203.0	2,178.0	-1.49%	47.7K	aa.aa	14:30:29
Inui Global Logistics	1,597.0	1,674.0	1,597.0	-4.66%	72.9K	aa.aa	14:30:29
Japan Transcity	1,204.0	1,246.0	1,204.0	-4.29%	76.3K	aa.aa	14:30:29
Chuo Warehouse	1,872.0	1,925.0	1,872.0	-3.85%	76.8K	aa.aa	14:30:29
Yasuda Logistics	2,356.0	2,389.0	2,356.0	-2.44%	73.6K	aa.aa	14:30:29
KRS Corp	2,853.0	3,000.0	2,853.0	-3.71%	45.1K	aa.aa	14:30:29
AIT Corp	2,212.0	2,230.0	2,212.0	-1.69%	17.3K	aa.aa	14:30:29
Asahi Broadcasting	899.0	911.0	899.0	-1.86%	78.3K	aa.aa	14:30:29
TV TOKYO Holdings	4,100.0	4,210.0	4,100.0	-3.53%	76.3K	aa.aa	14:30:29
MTI Ltd	642.0	663.0	642.0	-2.87%	398.7K	aa.aa	14:30:29
Gakken Holdings	1,021.0	1,033.0	1,021.0	-2.30%	106.1K	aa.aa	14:30:29
Zenrin Co Ltd	1,000.0	1,009.0	998.0	-1.48%	146K	aa.aa	14:30:29
Okinawa Electric Power	1,028.0	1,059.0	1,028.0	-3.29%	289K	aa.aa	14:30:29
Hokkaido Gas Co Ltd	899.0	916.0	899.0	-3.23%	177.9K	aa.aa	14:30:29
Hiroshima Gas	379.0	386.0	379.0	-1.56%	209K	aa.aa	14:30:29
Saibu Gas Co Ltd	2,496.0	2,560.0	2,496.0	-2.88%	181.3K	aa.aa	14:30:29
Shizuoka Gas Co Ltd	1,494.0	1,528.0	1,488.0	-2.29%	220.7K	aa.aa	14:30:29
Metawater Co Ltd	3,570.0	3,685.0	3,565.0	-5.68%	199.6K	aa.aa	14:30:29
Shochiku Co Ltd	11,550.0	11,660.0	11,550.0	-0.94%	35.7K	aa.aa	14:30:29
H.I.S. Co Ltd	1,065.0	1,099.0	1,065.0	-3.53%	534.1K	aa.aa	14:30:29
Toei Co Ltd	5,750.0	5,860.0	5,730.0	-2.21%	83.8K	aa.aa	14:30:29
Ichinen Holdings	2,063.0	2,100.0	2,063.0	-1.81%	33.6K	aa.aa	14:30:29
CTI Engineering	3,035.0	3,100.0	3,020.0	-2.72%	59.2K	aa.aa	14:30:29
Space Co Ltd	1,533.0	1,556.0	1,533.0	-2.17%	69.4K	aa.aa	14:30:29
San Holdings Inc	1,404.0	1,433.0	1,404.0	-2.70%	44.2K	aa.aa	14:30:29
PCA Corp	1,735.0	1,765.0	1,735.0	-2.09%	109.4K	aa.aa	14:30:29
Subaru Enterprise	3,685.0	3,775.0	3,685.0	-3.91%	34.5K	aa.aa	14:30:29
Tokyotokeiba Co Ltd	5,570.0	5,670.0	5,570.0	-2.79%	62.3K	aa.aa	14:30:29
Kanamoto Co Ltd	4,360.0	4,440.0	4,350.0	-3.11%	110.6K	aa.aa	14:30:29
DTS Corp	1,064.0	1,080.0	1,064.0	-2.03%	428.3K	aa.aa	14:30:29
Computer Eng Consulting	1,965.0	1,992.0	1,965.0	-1.95%	152.6K	aa.aa	14:30:29
Nishio Rent All	4,360.0	4,385.0	4,340.0	-1.58%	52.7K	aa.aa	14:30:29
ISB Corp	1,996.0	2,035.0	1,996.0	-2.16%	36.5K	aa.aa	14:30:29
Transcosmos Inc	3,945.0	3,985.0	3,910.0	+0.25%	264.1K	aa.aa	14:30:29
Nomura Co Ltd	1,323.0	1,334.0	1,322.0	-2.29%	265.6K	aa.aa	14:30:29
Fujita Kanko Inc	1,977.0	2,066.0	1,977.0	-6.30%	374.9K	aa.aa	14:30:29
KNT-CT	1,707.0	1,729.0	1,638.0	+2.89%	85.5K	aa.aa	14:30:29
Nippon Kanzai	2,829.0	2,850.0	2,818.0	-1.12%	85.9K	aa.aa	14:30:29
Tokai Corp	2,506.0	2,510.0	2,471.0	-1.26%	112.4K	aa.aa	14:30:29
NSW Inc	2,356.0	2,403.0	2,356.0	-2.24%	17.1K	aa.aa	14:30:29
Central Security Patrols	3,075.0	3,075.0	3,000.0	+0.65%	28.9K	aa.aa	14:30:29
Ines Corp	2,226.0	2,266.0	2,201.0	+0.50%	101.9K	aa.aa	14:30:29
Tanseisha Co Ltd	1,504.0	1,532.0	1,496.0	-2.27%	500.9K	aa.aa	14:30:29
TKC Corp	3,625.0	3,690.0	3,620.0	-1.76%	136.3K	aa.aa	14:30:29
Oyo Corp	2,912.0	2,971.0	2,904.0	-1.46%	68.7K	aa.aa	14:30:29
Funai Soken Holdings	1,110.0	1,126.0	1,109.0	-1.51%	777.4K	aa.aa	14:30:29
Nac Co Ltd	538.0	541.0	538.0	-0.37%	61.8K	aa.aa	14:30:29
Fukui Computer Holdings	3,365.0	3,400.0	3,345.0	-1.46%	48.1K	aa.aa	14:30:29
Daiseki Co Ltd	3,920.0	4,010.0	3,905.0	-1.63%	220.1K	aa.aa	14:30:29
Step Co Ltd	2,462.0	2,503.0	2,462.0	-2.07%	15.5K	aa.aa	14:30:29
Genki Sushi Co Ltd	2,916.0	2,978.0	2,916.0	-2.18%	69.1K	aa.aa	14:30:29
Trusco Nakayama	2,298.0	2,343.0	2,298.0	-2.00%	217.5K	aa.aa	14:30:29
Autobacs Seven	1,563.0	1,592.0	1,563.0	-2.68%	495.2K	aa.aa	14:30:29
Arcland Sakamoto	1,787.0	1,805.0	1,784.0	-1.71%	220.4K	aa.aa	14:30:29
Gourmet Kineya	985.0	995.0	985.0	-0.61%	49.6K	aa.aa	14:30:29
KU Holdings Co Ltd	1,214.0	1,240.0	1,214.0	-3.04%	47.7K	aa.aa	14:30:29
Kato Sangyo Co Ltd	6,430.0	6,480.0	6,420.0	-1.68%	72.6K	aa.aa	14:30:29
Innotech Corp	2,532.0	2,588.0	2,516.0	-4.81%	145.7K	aa.aa	14:30:29
Yellow Hat Ltd	1,542.0	1,589.0	1,542.0	-3.50%	275.6K	aa.aa	14:30:29
Matsuya Foods	5,580.0	5,700.0	5,580.0	-2.45%	81.4K	aa.aa	14:30:29
JBCC Holdings Inc	1,275.0	1,309.0	1,275.0	-4.21%	225.1K	aa.aa	14:30:29
JK Holdings Co Ltd	1,480.0	1,512.0	1,480.0	-2.63%	23.7K	aa.aa	14:30:29
Sagami Chain Co Ltd	1,791.0	1,796.0	1,782.0	-0.94%	153.9K	aa.aa	14:30:29
Nichiden Corp	2,413.0	2,430.0	2,412.0	-0.86%	62.7K	aa.aa	14:30:29
Miroku Jyoho Service	1,723.0	1,753.0	1,722.0	-2.16%	37.7K	aa.aa	14:30:29
Sugimoto Co Ltd	1,288.0	1,313.0	1,288.0	-3.23%	50.9K	aa.aa	14:30:29
Ohsho Food Service	3,100.0	3,145.0	3,100.0	-1.74%	334.2K	aa.aa	14:30:29
Ministop Co Ltd	1,785.0	1,813.0	1,777.0	-1.38%	66.1K	aa.aa	14:30:29
Arcs Co Ltd	3,695.0	3,730.0	3,690.0	-1.34%	159.1K	aa.aa	14:30:29
Valor Co Ltd	3,605.0	3,660.0	3,605.0	-1.90%	225.6K	aa.aa	14:30:29
Belc Co Ltd	7,390.0	7,580.0	7,390.0	-2.89%	23.9K	aa.aa	14:30:29
Daisyo Corp	1,064.0	1,119.0	1,064.0	-4.49%	114.2K	aa.aa	14:30:29
Sac’s Bar Holdings	827.0	830.0	823.0	-0.36%	109.4K	aa.aa	14:30:29
Gecoss Corp	1,879.0	1,879.0	1,808.0	+0.75%	114.6K	aa.aa	14:30:29
Belluna Co Ltd	898.0	920.0	898.0	-2.92%	557.7K	aa.aa	14:30:29
NEOJAPAN Inc	1,671.0	1,687.0	1,656.0	+1.15%	50.4K	aa.aa	14:30:29
Kamakura Shinsho Ltd	474.0	485.0	473.0	-3.27%	388.9K	aa.aa	14:30:29
Ki-Star Real Estate	6,480.0	6,650.0	6,410.0	-4.85%	137.6K	aa.aa	14:30:29
Double Standard Inc	1,453.0	1,477.0	1,453.0	-2.22%	40.2K	aa.aa	14:30:29
Open Door Inc	332.0	354.0	332.0	-3.49%	116.3K	aa.aa	14:30:29
FuRyu Corp	1,233.0	1,265.0	1,233.0	-3.52%	188.1K	aa.aa	14:30:29
Tsubaki Nakashima Co Ltd	308.0	318.0	305.0	-5.23%	575.7K	aa.aa	14:30:29
Vision Inc	1,152.0	1,173.0	1,144.0	-2.21%	488.4K	aa.aa	14:30:29
Yoshimura Food Holdings KK	920.0	935.0	904.0	-3.16%	183.1K	aa.aa	14:30:29
Akatsuki Shoji Co	3,025.0	3,080.0	3,015.0	-2.42%	59.1K	aa.aa	14:30:29
Litalico	1,282.0	1,305.0	1,282.0	-2.14%	135.9K	aa.aa	14:30:29
Iwaki Co	2,513.0	2,557.0	2,513.0	-4.16%	20.3K	aa.aa	14:30:29
UMC Electronics Co	308.0	318.0	308.0	-4.35%	45.2K	aa.aa	14:30:29
First Bank of Toyama	2,508.0	2,590.0	2,501.0	-3.20%	241.4K	aa.aa	14:30:29
Aiful	463.0	481.0	463.0	-4.34%	2.4M	aa.aa	14:30:29
Br. Holdings	524.0	527.0	524.0	-0.95%	285K	aa.aa	14:30:29
Wellneo Sugar	2,854.0	2,919.0	2,854.0	-2.56%	59.5K	aa.aa	14:30:29
Jac Recruitment	853.0	869.0	852.0	-1.95%	323.2K	aa.aa	14:30:29
Itoham Yonekyu	5,990.0	6,050.0	5,990.0	-1.64%	296.6K	aa.aa	14:30:29
Ichigo	483.0	491.0	483.0	-2.03%	991.1K	aa.aa	14:30:29
Infomart	400.0	402.0	394.0	-0.99%	1.87M	aa.aa	14:30:29
Halows	4,300.0	4,385.0	4,295.0	-2.27%	16.7K	aa.aa	14:30:29
Kitanotatsujin	123.0	126.0	123.0	-0.81%	2.64M	aa.aa	14:30:29
Raccoon	647.0	656.0	646.0	-1.52%	95.9K	aa.aa	14:30:29
Syuppin	1,214.0	1,253.0	1,214.0	-4.26%	149.3K	aa.aa	14:30:29
Eternal Hospitality	3,320.0	3,360.0	3,275.0	+0.15%	77.2K	aa.aa	14:30:29
HotLand	1,978.0	1,989.0	1,978.0	-0.70%	30.7K	aa.aa	14:30:29
Watahan &	1,427.0	1,442.0	1,427.0	-1.72%	28K	aa.aa	14:30:29
Dear Life	1,066.0	1,078.0	1,060.0	-1.39%	314.1K	aa.aa	14:30:29
Media Do	1,640.0	1,669.0	1,634.0	-1.80%	55.8K	aa.aa	14:30:29
V-cube	121.0	125.0	121.0	-3.97%	85.1K	aa.aa	14:30:29
OPTiM	418.0	427.0	417.0	-1.65%	100.7K	aa.aa	14:30:29
GungHo Online Entertainment	2,535.0	2,603.0	2,535.0	-3.10%	377K	aa.aa	14:30:29
Sakura Internet	2,780.0	2,795.0	2,745.0	-0.79%	429.3K	aa.aa	14:30:29
PR Times	2,100.0	2,155.0	2,100.0	-3.54%	46.1K	aa.aa	14:30:29
CL Holdings	1,016.0	1,062.0	1,016.0	-5.66%	13K	aa.aa	14:30:29
CTS Co Ltd	916.0	931.0	912.0	-2.24%	45.2K	aa.aa	14:30:29
Fuso Chemical	8,730.0	8,930.0	8,650.0	-6.03%	194.6K	aa.aa	14:30:29
Focus Systems	1,599.0	1,645.0	1,598.0	-3.96%	78.4K	aa.aa	14:30:29
Takara Bio	1,147.0	1,148.0	1,147.0	0.00%	600K	aa.aa	14:30:29
OAT Agrio	2,760.0	2,891.0	2,751.0	-2.16%	82.5K	aa.aa	14:30:29
KeePer Technical Lab	3,050.0	3,120.0	3,030.0	-3.48%	141.1K	aa.aa	14:30:29
IBJ	696.0	714.0	696.0	-3.47%	118.7K	aa.aa	14:30:29
Ride on Express	1,018.0	1,023.0	1,018.0	-0.20%	14.1K	aa.aa	14:30:29
Elan	724.0	731.0	718.0	-1.76%	113.4K	aa.aa	14:30:29
BELLSYSTEM24	1,400.0	1,441.0	1,398.0	-1.69%	267K	aa.aa	14:30:29
AirTrip	708.0	723.0	699.0	-0.98%	563.6K	aa.aa	14:30:29
Yamashin-Filter	491.0	502.0	491.0	-3.91%	429.5K	aa.aa	14:30:29
W-Scope	189.0	205.0	187.0	-5.50%	2.05M	aa.aa	14:30:29
Micronics Japan	10,880.0	11,190.0	10,620.0	-2.77%	687K	aa.aa	14:30:29
VT Holdings	502.0	513.0	502.0	-3.09%	382.7K	aa.aa	14:30:29
Menicon Co	1,690.0	1,724.0	1,690.0	-3.43%	219.9K	aa.aa	14:30:29
Nihon Flush	808.0	819.0	808.0	-2.65%	46.8K	aa.aa	14:30:29
Shoei	1,605.0	1,629.0	1,599.0	-1.89%	206.9K	aa.aa	14:30:29
Tachikawa	2,548.0	2,594.0	2,540.0	-3.08%	77.3K	aa.aa	14:30:29
U Next Holdings	1,665.0	1,695.0	1,662.0	-2.86%	870K	aa.aa	14:30:29
Japan Communications	129.0	134.0	128.0	-3.73%	2.05M	aa.aa	14:30:29
EF On	371.0	390.0	370.0	-4.87%	321.8K	aa.aa	14:30:29
eREX Co	970.0	970.0	935.0	+2.43%	840.7K	aa.aa	14:30:29
Luckland	1,563.0	1,644.0	1,563.0	-6.69%	54.4K	aa.aa	14:30:29
Business Brain Showa Ota	2,930.0	2,970.0	2,930.0	-1.68%	35.9K	aa.aa	14:30:29
Nagawa	6,100.0	6,110.0	6,050.0	+0.33%	22.8K	aa.aa	14:30:29
Gakkyusha	2,375.0	2,397.0	2,375.0	-1.29%	12.6K	aa.aa	14:30:29
Members Co	1,082.0	1,118.0	1,082.0	-5.42%	67.7K	aa.aa	14:30:29
JM Holdings	1,550.0	1,582.0	1,544.0	-1.71%	76.8K	aa.aa	14:30:29
Atrae	667.0	686.0	661.0	-3.47%	618.9K	aa.aa	14:30:29
Komeda	2,954.0	2,977.0	2,950.0	-0.74%	191.3K	aa.aa	14:30:29
Ubicom Holdings	947.0	960.0	947.0	-2.37%	51.9K	aa.aa	14:30:29
Strike Co	3,910.0	4,060.0	3,905.0	-4.17%	177.7K	aa.aa	14:30:29
Solasto	987.0	999.0	980.0	-1.60%	654.2K	aa.aa	14:30:29
Seraku	1,438.0	1,468.0	1,438.0	-2.84%	21K	aa.aa	14:30:29
J-Lease	1,272.0	1,302.0	1,272.0	-3.12%	122.9K	aa.aa	14:30:29
Insource	698.0	714.0	698.0	-2.51%	693.7K	aa.aa	14:30:29
Alleanza Holdings	1,462.0	1,463.0	1,462.0	-0.07%	44.1K	aa.aa	14:30:29
Unisia Holdings	1,868.0	1,910.0	1,868.0	-2.66%	43.6K	aa.aa	14:30:29
Kanamic Network	490.0	515.0	490.0	-5.59%	246.1K	aa.aa	14:30:29
Orchestra Holdings	1,014.0	1,040.0	1,014.0	-4.34%	18.7K	aa.aa	14:30:29
Change	940.0	978.0	940.0	-4.47%	493.4K	aa.aa	14:30:29
Kaneko Seeds	1,448.0	1,470.0	1,444.0	-2.29%	13.5K	aa.aa	14:30:29
Dai-Ichi Cutter Kogyo KK	1,524.0	1,566.0	1,524.0	-3.48%	18.2K	aa.aa	14:30:29
Nippon Rietec	2,694.0	2,728.0	2,673.0	-2.50%	134.3K	aa.aa	14:30:29
Mixi	2,616.0	2,655.0	2,616.0	-1.43%	283.2K	aa.aa	14:30:29
UT Group	196.0	200.0	196.0	-2.00%	3.34M	aa.aa	14:30:29
E J	1,769.0	1,805.0	1,769.0	-3.23%	58.2K	aa.aa	14:30:29
Koshidaka	1,058.0	1,085.0	1,058.0	-2.49%	347.4K	aa.aa	14:30:29
Imuraya Group	2,432.0	2,456.0	2,432.0	-1.42%	31.4K	aa.aa	14:30:29
Kakiyasu Honten	2,835.0	2,884.0	2,835.0	-1.94%	33.9K	aa.aa	14:30:29
Cross Cat	976.0	994.0	976.0	-2.50%	39.5K	aa.aa	14:30:29
World	2,659.0	2,710.0	2,659.0	-2.99%	57.3K	aa.aa	14:30:29
S-Pool	246.0	252.0	244.0	-3.15%	2.83M	aa.aa	14:30:29
Fujio Food System	1,085.0	1,086.0	1,076.0	-0.28%	124.3K	aa.aa	14:30:29
Bull-Dog Sauce	1,928.0	1,928.0	1,892.0	+1.00%	63.2K	aa.aa	14:30:29
Pickles	1,175.0	1,205.0	1,175.0	-3.13%	28.4K	aa.aa	14:30:29
Soliton Systems KK	1,804.0	1,876.0	1,804.0	-4.65%	66.4K	aa.aa	14:30:29
Hamee	483.0	496.0	483.0	-0.62%	126.4K	aa.aa	14:30:29
Lacto Japan	3,625.0	3,705.0	3,620.0	-2.16%	33K	aa.aa	14:30:29
Gremz	2,794.0	2,844.0	2,764.0	-3.92%	108.8K	aa.aa	14:30:29
Medius	792.0	804.0	791.0	-1.12%	51K	aa.aa	14:30:29
Beauty Garage	1,420.0	1,439.0	1,418.0	-1.87%	44.7K	aa.aa	14:30:29
SFP Dining	2,201.0	2,223.0	2,197.0	-1.21%	22.1K	aa.aa	14:30:29
Yossix	3,375.0	3,455.0	3,375.0	-2.46%	31.4K	aa.aa	14:30:29
Star Mica	1,623.0	1,649.0	1,622.0	-3.57%	123.4K	aa.aa	14:30:29
RS Tech	3,915.0	4,115.0	3,910.0	-6.79%	97K	aa.aa	14:30:29
GMO Pepabo	1,902.0	1,946.0	1,902.0	-3.21%	10.5K	aa.aa	14:30:29
CELSYS	1,329.0	1,350.0	1,328.0	-2.78%	117.7K	aa.aa	14:30:29
Systems Engineering Consultants	3,435.0	3,450.0	3,315.0	-3.51%	112K	aa.aa	14:30:29
Pro-Ship	1,530.0	1,560.0	1,492.0	-3.95%	116.6K	aa.aa	14:30:29
System Research	1,724.0	1,760.0	1,724.0	-2.76%	53.6K	aa.aa	14:30:29
eBASE	404.0	417.0	404.0	-3.35%	991.8K	aa.aa	14:30:29
Avant	1,320.0	1,353.0	1,320.0	-4.28%	131.4K	aa.aa	14:30:29
Ad-Sol Nissin	1,502.0	1,535.0	1,501.0	-3.47%	117.4K	aa.aa	14:30:29
FreeBit	1,480.0	1,506.0	1,480.0	-3.39%	48K	aa.aa	14:30:29
I’LL	2,363.0	2,400.0	2,357.0	-1.95%	47.3K	aa.aa	14:30:29
MarkLines	1,561.0	1,599.0	1,561.0	-2.68%	91.9K	aa.aa	14:30:29
Digital Information Tech	958.0	982.0	958.0	-3.04%	88.6K	aa.aa	14:30:29
Daiichi Kigenso Kagaku Kogyo	2,515.0	2,552.0	2,510.0	-4.01%	222.3K	aa.aa	14:30:29
KH Neochem	2,777.0	2,851.0	2,772.0	-4.70%	174.8K	aa.aa	14:30:29
Japan System Techniques	2,046.0	2,076.0	2,033.0	-0.44%	57.7K	aa.aa	14:30:29
Tri Chemical Laboratories	2,642.0	2,710.0	2,641.0	-4.17%	794K	aa.aa	14:30:29
Ishihara Chemical	2,478.0	2,545.0	2,474.0	-4.14%	27.5K	aa.aa	14:30:29
Creek & River	1,394.0	1,421.0	1,394.0	-2.59%	60.8K	aa.aa	14:30:29
SBI Global Asset Management	601.0	602.0	597.0	-0.33%	287.8K	aa.aa	14:30:29
GMO AD Partners	714.0	727.0	714.0	-2.99%	197.9K	aa.aa	14:30:29
Yamada Consulting Group	1,656.0	1,676.0	1,655.0	-1.31%	24.9K	aa.aa	14:30:29
Digital Garage	2,006.0	2,030.0	1,989.0	-2.15%	253K	aa.aa	14:30:29
En-Japan	1,123.0	1,182.0	1,123.0	-4.83%	441K	aa.aa	14:30:29
Envipro	962.0	1,010.0	961.0	-10.09%	488.9K	aa.aa	14:30:29
H-One	1,238.0	1,260.0	1,237.0	-3.28%	198.1K	aa.aa	14:30:29
IR Japan	735.0	756.0	735.0	-2.52%	37.2K	aa.aa	14:30:29
E-Guardian	1,661.0	1,674.0	1,655.0	-0.42%	22.1K	aa.aa	14:30:29
Charm Care	1,316.0	1,340.0	1,315.0	-2.73%	79.6K	aa.aa	14:30:29
Value HR	1,394.0	1,430.0	1,394.0	-2.31%	39K	aa.aa	14:30:29
NS Tool	877.0	900.0	877.0	-2.66%	54.4K	aa.aa	14:30:29
Fuji Die	1,163.0	1,190.0	1,163.0	-3.88%	80.3K	aa.aa	14:30:29
Nomura Micro Science	2,834.0	2,984.0	2,834.0	-7.08%	913K	aa.aa	14:30:29
Hirata	2,511.0	2,583.0	2,510.0	-5.17%	336.9K	aa.aa	14:30:29
Tazmo	2,310.0	2,395.0	2,310.0	-5.06%	133.6K	aa.aa	14:30:29
Zuiko	878.0	895.0	878.0	-2.44%	41.5K	aa.aa	14:30:29
Giken	2,030.0	2,103.0	2,023.0	-5.01%	115.9K	aa.aa	14:30:29
Torex Semiconductor	1,673.0	1,704.0	1,661.0	-1.99%	21.4K	aa.aa	14:30:29
Meiko Electronics	25,210.0	25,990.0	25,100.0	-4.76%	505.2K	aa.aa	14:30:29
Diamond Electric	618.0	654.0	617.0	-8.71%	1.07M	aa.aa	14:30:29
Iriso Electronics	3,435.0	3,465.0	3,415.0	-3.92%	81.2K	aa.aa	14:30:29
Nojima	1,080.0	1,093.0	1,080.0	-1.37%	582.7K	aa.aa	14:30:29
RIX	3,605.0	3,645.0	3,605.0	-1.50%	15.1K	aa.aa	14:30:29
Systemsoft	54.0	56.0	54.0	-3.57%	1.28M	aa.aa	14:30:29
Japan Lifeline	1,392.0	1,415.0	1,392.0	-2.59%	191.4K	aa.aa	14:30:29
Takasho	379.0	384.0	379.0	-1.56%	42.7K	aa.aa	14:30:29
Inter Action	1,427.0	1,449.0	1,424.0	-1.79%	54.3K	aa.aa	14:30:29
Furuya Metal	7,030.0	7,230.0	6,920.0	-5.64%	646.9K	aa.aa	14:30:29
Sanko Gosei	892.0	910.0	888.0	-3.57%	122.9K	aa.aa	14:30:29
Zojirushi	1,505.0	1,528.0	1,499.0	-1.57%	175.4K	aa.aa	14:30:29
Shoei Foods	4,185.0	4,270.0	4,185.0	-2.67%	61.5K	aa.aa	14:30:29
Tsuzuki Denki	3,615.0	3,700.0	3,615.0	-3.98%	21.5K	aa.aa	14:30:29
Retail Partners	1,247.0	1,261.0	1,243.0	-2.58%	95.9K	aa.aa	14:30:29
Sparx Group	1,920.0	1,939.0	1,915.0	-2.04%	162K	aa.aa	14:30:29
Advance Create	198.0	203.0	196.0	-2.46%	66.9K	aa.aa	14:30:29
Es-con Japan	1,127.0	1,143.0	1,120.0	-0.70%	295.9K	aa.aa	14:30:29
People Dreams Technologies Group Co	1,495.0	1,518.0	1,495.0	-1.90%	23.6K	aa.aa	14:30:29
Tanabe Management Consulting	711.0	719.0	711.0	-1.80%	27.9K	aa.aa	14:30:29
Senshu Electric	6,110.0	6,300.0	6,110.0	-3.93%	52K	aa.aa	14:30:29
Morito	1,908.0	1,938.0	1,906.0	-3.00%	56.9K	aa.aa	14:30:29
Totech	3,980.0	4,095.0	3,980.0	-4.78%	49.7K	aa.aa	14:30:29
Baroque Japan	748.0	756.0	746.0	-1.32%	82K	aa.aa	14:30:29
I-mobile	486.0	500.0	486.0	-3.19%	328.8K	aa.aa	14:30:29
Phil Company Inc	1,103.0	1,150.0	1,103.0	-6.21%	50.6K	aa.aa	14:30:29
Good Com Asset	1,528.0	1,549.0	1,487.0	+1.06%	359.4K	aa.aa	14:30:29
Matching Service	1,038.0	1,049.0	1,037.0	-0.76%	113.1K	aa.aa	14:30:29
Renova	758.0	808.0	757.0	-8.56%	1.65M	aa.aa	14:30:29
Chikaranomoto	1,538.0	1,554.0	1,538.0	-1.41%	41.7K	aa.aa	14:30:29
Aucnet	2,404.0	2,498.0	2,362.0	-6.75%	776.2K	aa.aa	14:30:29
Oro Co	1,898.0	1,935.0	1,892.0	-2.37%	81.6K	aa.aa	14:30:29
User Local	1,473.0	1,521.0	1,473.0	-4.54%	131.7K	aa.aa	14:30:29
CK San-Etsu	4,230.0	4,390.0	4,230.0	-4.94%	21.5K	aa.aa	14:30:29
Ascentech	1,049.0	1,090.0	1,047.0	-5.83%	405.8K	aa.aa	14:30:29
Robot Home	190.0	198.0	188.0	-5.94%	942.9K	aa.aa	14:30:29
Oisix	1,330.0	1,373.0	1,328.0	-3.13%	135.3K	aa.aa	14:30:29
Tokyo Base	388.0	405.0	385.0	-2.76%	1.02M	aa.aa	14:30:29
House Do	1,073.0	1,095.0	1,073.0	-1.92%	111K	aa.aa	14:30:29
Fixstars Corporation	1,388.0	1,456.0	1,388.0	-5.32%	502.7K	aa.aa	14:30:29
Ceres	1,499.0	1,529.0	1,499.0	-5.37%	187K	aa.aa	14:30:29
Medical Data Vision	1,682.0	1,683.0	1,682.0	-0.06%	7.8K	aa.aa	14:30:29
Terrasky	1,584.0	1,621.0	1,583.0	-3.71%	73.1K	aa.aa	14:30:29
Bengo4 Com	2,850.0	2,850.0	2,762.0	0.00%	88.4K	aa.aa	14:30:29
Gunosy	525.0	536.0	525.0	-3.31%	210.8K	aa.aa	14:30:29
Sigmaxyz	664.0	682.0	664.0	-1.92%	444.6K	aa.aa	14:30:29
Japan Investment Adviser	1,908.0	1,938.0	1,906.0	-2.60%	306K	aa.aa	14:30:29
JSB Co	3,370.0	3,430.0	3,360.0	-1.75%	42.2K	aa.aa	14:30:29
PKSHA	2,856.0	3,000.0	2,856.0	-5.59%	296.3K	aa.aa	14:30:29
Loadstar Capital	3,080.0	3,195.0	3,080.0	-6.95%	141.9K	aa.aa	14:30:29
Adways	269.0	277.0	267.0	-3.24%	169.9K	aa.aa	14:30:29
Marumae	3,215.0	3,295.0	3,190.0	-5.44%	201.7K	aa.aa	14:30:29
Silver Life	891.0	894.0	877.0	+0.34%	23.9K	aa.aa	14:30:29
Pepper Food	175.0	177.0	174.0	-1.69%	278.8K	aa.aa	14:30:29
Katitas	3,235.0	3,330.0	3,235.0	-4.01%	323.1K	aa.aa	14:30:29
Aruhi	855.0	863.0	853.0	-1.50%	128.1K	aa.aa	14:30:29
LTS Inc	1,637.0	1,678.0	1,633.0	-3.42%	10.3K	aa.aa	14:30:29
Optorun	2,739.0	2,861.0	2,731.0	-6.90%	523.5K	aa.aa	14:30:29
Moriroku	2,459.0	2,459.0	2,405.0	-0.36%	30.4K	aa.aa	14:30:29
Premium	1,716.0	1,802.0	1,716.0	-3.43%	465K	aa.aa	14:30:29
Midac	1,962.0	1,962.0	1,896.0	+1.19%	53.1K	aa.aa	14:30:29
Genky Drugstores	3,820.0	3,915.0	3,800.0	-3.66%	103K	aa.aa	14:30:29
Nisso Corp	631.0	643.0	631.0	-2.32%	354K	aa.aa	14:30:29
Fibergate	707.0	714.0	703.0	-0.98%	81K	aa.aa	14:30:29
QB Net Holdings Co	1,340.0	1,367.0	1,340.0	-2.05%	31.4K	aa.aa	14:30:29
Open Inc	223.0	228.0	223.0	-3.88%	93.6K	aa.aa	14:30:29
HEROZ	822.0	861.0	813.0	-4.53%	95.2K	aa.aa	14:30:29
Raksul	1,887.0	1,889.0	1,887.0	0.00%	105.5K	aa.aa	14:30:29
Koa Shoji	831.0	844.0	831.0	-2.81%	36.3K	aa.aa	14:30:29
KPP Holdings	867.0	883.0	867.0	-2.69%	356.3K	aa.aa	14:30:29
IPS Inc	3,075.0	3,230.0	3,075.0	-5.82%	78.7K	aa.aa	14:30:29
Management Solutions	1,311.0	1,348.0	1,311.0	-3.39%	82K	aa.aa	14:30:29
Prored Partners	442.0	462.0	442.0	-4.95%	49K	aa.aa	14:30:29
System Support	1,098.0	1,136.0	1,092.0	-5.18%	115.3K	aa.aa	14:30:29
San Ju San Financial	6,090.0	6,110.0	5,980.0	-1.77%	157.7K	aa.aa	14:30:29
AZOOM	4,435.0	4,555.0	4,425.0	-3.17%	43K	aa.aa	14:30:29
World Co	1,453.0	1,484.0	1,453.0	-2.74%	605.2K	aa.aa	14:30:29
Frontier Management	548.0	558.0	547.0	-2.14%	27.7K	aa.aa	14:30:29
eSOL	540.0	565.0	540.0	-5.59%	61.4K	aa.aa	14:30:29
Gift	4,475.0	4,665.0	4,475.0	-3.14%	161.3K	aa.aa	14:30:29
ITmedia	1,915.0	1,920.0	1,903.0	-0.21%	60K	aa.aa	14:30:29
Temairazu	2,764.0	2,852.0	2,764.0	-3.89%	6.8K	aa.aa	14:30:29
Pharma Foods	668.0	703.0	665.0	-4.98%	1.26M	aa.aa	14:30:29
Enigmo	380.0	393.0	380.0	-4.04%	240K	aa.aa	14:30:29
Asteria	1,257.0	1,300.0	1,248.0	-2.56%	353.5K	aa.aa	14:30:29
Nxera Pharma	879.0	911.0	878.0	-4.04%	628.1K	aa.aa	14:30:29
Lifenet Insurance	2,107.0	2,221.0	2,062.0	-5.68%	2.29M	aa.aa	14:30:29
Kasumigaseki Capital	6,430.0	6,540.0	6,410.0	-2.87%	483.6K	aa.aa	14:30:29
Mirai Industry	3,180.0	3,235.0	3,180.0	-1.85%	28.9K	aa.aa	14:30:29
WingArc1st	2,584.0	2,652.0	2,584.0	-1.49%	134.6K	aa.aa	14:30:29
JDC Corporation	600.0	606.0	595.0	-3.38%	991.8K	aa.aa	14:30:29
Serverworks	1,990.0	2,067.0	1,987.0	-3.40%	23.3K	aa.aa	14:30:29
Sansan	1,112.0	1,130.0	1,100.0	-2.71%	1.76M	aa.aa	14:30:29
新日本制药	2,043.0	2,069.0	2,043.0	-1.73%	26.8K	aa.aa	14:30:29
Giftee	1,081.0	1,120.0	1,077.0	-2.52%	416.4K	aa.aa	14:30:29
Amvis Holdings	439.0	453.0	438.0	-5.59%	1.14M	aa.aa	14:30:29
Cellsource	401.0	414.0	394.0	-3.37%	198.6K	aa.aa	14:30:29
Keiwa	1,270.0	1,308.0	1,270.0	-4.44%	67.9K	aa.aa	14:30:29
Wa	1,341.0	1,353.0	1,341.0	-0.81%	19.8K	aa.aa	14:30:29
Medley	1,747.0	1,799.0	1,725.0	-4.90%	859.6K	aa.aa	14:30:29
Sre Holdings	2,663.0	2,705.0	2,635.0	-1.95%	202.1K	aa.aa	14:30:29
Jmdc	3,275.0	3,415.0	3,270.0	-1.95%	504K	aa.aa	14:30:29
Curves	768.00	784.00	768.00	-2.66%	174.4K	aa.aa	14:30:29
Forum Eng	1,696.00	1,698.00	1,696.00	-0.12%	4.8K	aa.aa	14:30:29
Fast Fitness Japan	2,301.00	2,305.00	2,301.00	-0.60%	3.6K	aa.aa	14:30:29
Macbee Planet	1,301.00	1,337.00	1,301.00	-2.98%	103.3K	aa.aa	14:30:29
Base Co	3,170.00	3,260.00	3,170.00	-3.50%	166.7K	aa.aa	14:30:29
Yamae Group Holdings Co	2,893.00	2,999.00	2,893.00	-5.15%	68.9K	aa.aa	14:30:29
Gmo Financial	5,310.00	5,410.00	5,280.00	-0.93%	20.2K	aa.aa	14:30:29
Sun	390.00	401.00	388.00	-2.26%	92.3K	aa.aa	14:30:29
Yukiguni Maitake	1,069.00	1,079.00	1,069.00	-1.38%	53.5K	aa.aa	14:30:29
I Ne	1,077.00	1,113.00	1,072.00	-2.89%	113.9K	aa.aa	14:30:29
Direct Marketing	295.00	308.00	295.00	-5.75%	377.6K	aa.aa	14:30:29
Roland Corp	3,925.00	3,940.00	3,860.00	-0.63%	89.1K	aa.aa	14:30:29
Poppins	1,440.00	1,452.00	1,412.00	-0.07%	18.4K	aa.aa	14:30:29
Axxzia	331.00	342.00	331.00	-3.22%	106.9K	aa.aa	14:30:29
Appier Group	717.00	731.00	712.00	-4.40%	1.78M	aa.aa	14:30:29
Kibun Foods	1,039.00	1,047.00	1,039.00	-1.33%	23.6K	aa.aa	14:30:29
Tess Holdings Co	635.00	666.00	626.00	-6.62%	3.74M	aa.aa	14:30:29
Plus Alpha Consulting Co	2,167.00	2,216.00	2,164.00	-2.39%	268.1K	aa.aa	14:30:29
Simplex Holdings	823.00	839.00	823.00	-2.72%	896.4K	aa.aa	14:30:29
Unisol Holdings	2,187.00	2,211.00	2,187.00	-2.10%	67.3K	aa.aa	14:30:29
TRE Holdings	1,590.00	1,631.00	1,582.00	-1.85%	612.5K	aa.aa	14:30:29
PHC Holdings	1,000.00	1,014.00	1,000.00	-2.06%	178.3K	aa.aa	14:30:29
Baudroie	1,947.00	1,996.00	1,947.00	-2.65%	185.9K	aa.aa	14:30:29
Net Protections Holdings	351.00	380.00	348.00	-10.00%	4.4M	aa.aa	14:30:29
Lifedrink	1,003.00	1,006.00	977.00	-1.67%	1.47M	aa.aa	14:30:29
Bewith	1,711.00	1,734.00	1,711.00	-2.00%	52.1K	aa.aa	14:30:29
Procrea Holdings	3,070.00	3,150.00	3,070.00	-3.31%	70.5K	aa.aa	14:30:29
Anycolor	3,200.00	3,305.00	3,190.00	-3.90%	1.19M	aa.aa	14:30:29
Sunwels	237.00	250.00	237.00	-4.44%	100.1K	aa.aa	14:30:29
Quants Research Institute Holdings	578.00	608.00	578.00	-4.78%	760.9K	aa.aa	14:30:29
Japan Business Systems	1,556.00	1,582.00	1,550.00	-2.99%	190.1K	aa.aa	14:30:29
FP Partner	2,317.00	2,350.00	2,301.00	-0.60%	47.6K	aa.aa	14:30:29
Aichi Financial	6,330.00	6,500.00	6,260.00	-1.86%	145.6K	aa.aa	14:30:29
Daiei Kankyo	3,875.00	3,980.00	3,860.00	-3.49%	118.1K	aa.aa	14:30:29
Genova	595.00	605.00	595.00	-2.30%	55.8K	aa.aa	14:30:29
Chubu Steel Plate	2,334.00	2,365.00	2,296.00	+0.09%	261.1K	aa.aa	14:30:29
NPR Riken	3,890.00	3,955.00	3,875.00	-2.63%	132.2K	aa.aa	14:30:29
Japan Eyewear Holdings	2,076.00	2,109.00	2,056.00	-0.91%	147.4K	aa.aa	14:30:29
Ryoyo Ryosan Holdings	3,150.00	3,200.00	3,145.00	-2.33%	197K	aa.aa	14:30:29
Fit Easy	2,277.00	2,343.00	2,267.00	-3.56%	216.4K	aa.aa	14:30:29
Shimadaya	1,926.00	1,926.00	1,870.00	+1.00%	34.3K	aa.aa	14:30:29
Rigaku Holdings	2,036.00	2,062.00	1,855.00	+6.82%	4.8M	aa.aa	14:30:29
Intermestic	1,996.00	2,060.00	1,990.00	-3.48%	106.4K	aa.aa	14:30:29
Kitazato	1,378.00	1,401.00	1,375.00	-3.97%	122.8K	aa.aa	14:30:29
Orion Breweries	1,322.00	1,328.00	1,314.00	-0.23%	174K	aa.aa	14:30:29
NE	653.00	653.00	627.00	+0.46%	47.2K	aa.aa	14:30:29
NS Inc	1,578.00	1,606.00	1,562.00	-2.89%	358.4K	aa.aa	14:30:29
Tekscend Photomask	3,035.00	3,150.00	3,035.00	-2.10%	574.8K	aa.aa	14:30:29

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,463.00

-562.42

-2.16%

日经225

53,266.50

-1,972.90

-3.57%

US 30

46,148.90

-75.8

-0.16%

US 500

6,610.50

-14.2

-0.21%

美元指数期货

100.04

+0.167

+0.17%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.33	-7.42%	5.23亿
华工科技	119.99	+4.54%	1.23亿
新易盛	440.86	+2.31%	5,370.13万
佰维存储	243.00	-5.85%	4,369.78万
中际旭创	575.20	-0.83%	3,293.39万
天孚通信	308.29	+1.65%	3,194.35万
宁德时代	401.00	-0.25%	2,895.76万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	1.99亿
铜牛信息	76.34	+19.99%	2,838.83万
珈伟股份	6.99	+16.31%	4.02亿
华特气体	82.60	+15.96%	1,440.14万
首华燃气	23.93	+13.52%	8,720.31万
奥福环保	30.42	+12.63%	1,128.28万
宏景科技	176.00	+11.87%	1,655.53万

名称	最新价	涨跌幅	交易量
深科达	42.19	-15.87%	2,024.28万
恒烁股份	87.67	-13.45%	948.62万
田中精机	44.35	-12.70%	1,506.09万
隆达股份	30.07	-11.97%	871.11万
三孚新科	78.55	-11.91%	564.87万
星环科技	160.51	-10.81%	1,137.37万
博汇纸业	7.34	-10.05%	3,926.38万

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
小米集团－Ｗ	36.32	+3.36%	3.48亿
紫金矿业	32.33	-7.42%	5.23亿
顶级手套	0.56	-3.48%	3,061.64万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaa	1.463	+63.94%	2.398
Aa Aaa Aaaaaa Aa	10.09	+62.40%	16.39
Aa Aaaaaaaaa	10.09	+62.40%	16.39
Aa Aa	28.36	+53.87%	43.64
Aaa Aaaaa Aa A Aa	28.36	+53.87%	43.64
Aaaaaaaaaaaaaaaa	41.69	+53.11%	63.83
Aa Aaa Aaaaaaa Aaaa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaa	1.463	+63.94%	2.398
Aa Aaa Aaaaaa Aa	10.09	+62.40%	16.39
Aa Aaaaaaaaa	10.09	+62.40%	16.39
Aa Aa	28.36	+53.87%	43.64
Aaa Aaaaa Aa A Aa	28.36	+53.87%	43.64
Aaaaaaaaaaaaaaaa	41.69	+53.11%	63.83
Aa Aaa Aaaaaaa Aaaa	41.69	+53.11%	63.83

请尝试其他搜索

Topix Small Market (TOPXS)

Topix Small Market成分股

Furukawa

Matsui Securities

Okuma Corp.

日野汽车

Heiwa Real Estate

Citizen Watch

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

日本制纸

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Kanadevia

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kaken Pharmaceutical Co Ltd

Kyorin Holdings Inc

artience

Tokyo Steel Mfg Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

Wacom Co Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

阪和兴业

Izumi Co Ltd

武藏野银行

Suruga Bank Ltd

北洋银行

Orient Corp

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

池田泉州控股公司

Leopalace21 Corp

The Sumitomo Warehouse Co Ltd

TV Asahi Holdings Corp

Kyokuyo