| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STVR Societe Tunisienne De Verreries | 16.84 | 16.84 | 16.95 | 16.00 | +5.25% | 149.15K | 16.84+5.25% | 11/03 | |
UMED Unite de Fabrication de Medicaments SA | 8.60 | 8.63 | 8.64 | 8.45 | -0.35% | 106.49K | 8.60-0.35% | 17/03 | |
BT Banque de Tunisie | 7.65 | 7.40 | 7.77 | 7.30 | +3.38% | 103.85K | 7.65+3.38% | 17/03 | |
CC Carthage Cement | 1.94 | 1.97 | 1.95 | 1.90 | -1.52% | 69.77K | 1.94-1.52% | 17/03 | |
SOMOC Societe Moderne de ceramique | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 42.49K | 0.600.00% | 17/03 |
| 名称 | 价格 |
|---|---|
ASSMA Ste Assurances Magrebia | 66.14+3.74+5.99% |
NAKL Ennakl Automobiles | 19.66+1.11+5.98% |
STVR Societe Tunisienne De Verreries | 16.84+0.84+5.25% |
ATL Arab Tunisian Lease | 8.60+0.370+4.50% |
WIFAK El Wifack Leasing | 7.99+0.34+4.44% |
| 名称 | 价格 |
|---|---|
ECYCL Euro-Cycles | 11.30-0.40-3.42% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.13-0.11-3.40% |
CC Carthage Cement | 1.94-0.030-1.52% |
ICF Soc. Des ind. chimiu. du Fluor | 78.05-0.95-1.20% |
TLS Tunisie Leasing | 40.51-0.48-1.17% |