FTSE Mid-Cap 250 (FTMC)

伦敦

货币 GBP

21,691.41

-389.36(-1.76%)

延迟数据·18:52:46

当日幅度

21,604.00

22,081.22

52 周范围

17,392.49

23,844.54

FTSE Mid-Cap 250成分股

本页介绍英国富时250指数包括哪些股票，即FTSE Mid-Cap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Genus	2,590.0	2,635.0	2,570.0	-2.81%	5.09K	aa.aa	19:04:04
Premier Foods	184.20	186.40	182.40	-1.81%	395.02K	aa.aa	18:48:57
Bankers Investment Trust	129.80	130.60	129.60	-1.22%	673.33K	aa.aa	19:06:44
Morgan Sindall	4,230.00	4,330.00	4,205.00	-3.31%	23.69K	aa.aa	18:59:47
Hochschild Mining	550.00	572.00	548.00	-7.17%	800.66K	aa.aa	18:58:33
Bellway	2,168.0	2,212.0	2,157.7	-2.61%	79.36K	aa.aa	19:00:25
Victrex	537.0	556.0	534.9	-3.75%	85.28K	aa.aa	18:49:44
Aberdeen	195.50	201.20	194.30	-5.56%	1.54M	aa.aa	18:42:15
Balfour Beatty	753.00	775.00	748.50	-3.46%	86.04K	aa.aa	19:07:48
天达银行(Investec)	563.50	604.50	558.50	-3.92%	761.84K	aa.aa	18:26:55
庄信万丰	1,829.0	1,896.0	1,823.0	-4.39%	96.94K	aa.aa	19:07:38
Burberry（博柏利）	1,017.5	1,034.5	1,015.5	-3.46%	680.9K	aa.aa	19:06:49
WH Smith	549.5	560.5	547.0	-2.74%	58.68K	aa.aa	18:57:45
Hammerson	328.20	330.60	323.60	-2.15%	115.77K	aa.aa	19:05:44
J D Wetherspoon	628.00	631.50	615.50	-1.41%	72.68K	aa.aa	19:00:37
信佳	314.80	317.80	313.20	-1.13%	199.86K	aa.aa	18:52:34
3i Infrastructure	345.79	348.25	343.50	-1.20%	210.59K	aa.aa	19:00:59
曼恩集团	251.40	254.70	249.60	-2.56%	325.52K	aa.aa	19:01:39
TP ICAP	275.50	278.50	273.50	0.00%	415.13K	aa.aa	18:34:43
鹏龙	533.00	537.00	529.00	-1.48%	361.94K	aa.aa	19:05:28
泰莱公司	337.80	340.80	331.00	-1.92%	858.69K	aa.aa	18:57:57
Vistry Group	362.00	374.40	359.20	-5.21%	1.22M	aa.aa	19:04:52
Qinetiq	499.60	505.00	498.20	-1.56%	102.25K	aa.aa	19:06:32
Great Portland Estates	306.41	310.00	303.50	-1.79%	357.83K	aa.aa	18:35:17
Pagegroup	135.10	139.10	133.30	-3.02%	233.85K	aa.aa	18:50:50
British Land Company	365.80	369.00	365.40	-2.35%	457.56K	aa.aa	18:31:44
安石投资	208.45	211.20	206.60	-1.86%	416.54K	aa.aa	18:59:48
Travis Perkins	572.79	580.50	566.05	-3.33%	251.97K	aa.aa	18:53:07
Vesuvius PLC	400.80	408.80	399.96	-3.42%	251.32K	aa.aa	19:00:00
IG Group Holdings	1,448.00	1,477.00	1,410.00	+6.47%	752.23K	aa.aa	18:41:47
Drax Group	899.00	900.00	886.00	+0.06%	43.85K	aa.aa	19:05:30
巴布科克国际	1,354.00	1,389.00	1,342.00	-2.87%	188.39K	aa.aa	18:45:34
Mitchells Butlers	264.15	274.50	261.00	-1.62%	71.37K	aa.aa	18:55:54
Mitie Group	173.40	175.20	171.20	-1.25%	256.98K	aa.aa	19:04:00
Rotork	305.20	306.40	301.00	-0.97%	242.98K	aa.aa	18:52:40
FirstGroup	169.60	180.70	169.00	-1.57%	246.71K	aa.aa	18:42:30
Kier Group	204.50	221.50	202.50	-2.39%	462.64K	aa.aa	19:04:12
Harbour Energy	302.80	304.80	297.20	+3.84%	3.1M	aa.aa	19:07:23
Inchcape	778.89	785.50	774.00	-1.83%	77.43K	aa.aa	19:00:00
Hunting	477.00	478.50	456.00	-0.31%	39.48K	aa.aa	18:47:31
英国独立电视台	79.90	81.00	79.70	-0.75%	2.07M	aa.aa	18:42:03
Hays	32.78	34.20	32.65	-2.32%	2.03M	aa.aa	18:56:14
嘉年华公司	1,821.6	1,856.5	1,801.5	-1.16%	260.83K	aa.aa	19:02:27
Aberforth Smaller Companies Trust	1,498.04	1,502.00	1,490.50	-1.83%	46.86K	aa.aa	19:02:38
Savills	876.00	909.00	865.00	-1.57%	107.24K	aa.aa	19:07:17
Computacenter	2,910.00	2,930.00	2,880.00	-1.09%	11.53K	aa.aa	18:49:52
Caledonia Invest	332.3	333.5	328.0	-0.51%	90.29K	aa.aa	19:04:41
International Workplace Plc	177.90	182.60	176.00	-3.37%	658.08K	aa.aa	19:07:16
TR Property Investment Trust Plc	316.50	320.00	313.68	-2.16%	238.56K	aa.aa	19:06:09
JP Morgan Emerging Markets Trust	145.00	147.40	144.31	-1.49%	419.87K	aa.aa	19:05:22
PZ Cussons Plc	71.20	73.90	71.00	-3.26%	388.26K	aa.aa	19:05:01
Keller Group	2,021.72	2,165.00	2,007.41	-3.73%	45.24K	aa.aa	18:47:01
Safestore Holdings Plc	656.00	688.00	655.00	-3.17%	65.16K	aa.aa	18:32:34
Chemring	535.00	541.00	527.00	-1.83%	169.13K	aa.aa	19:06:32
Essentra	93.90	96.20	93.00	-3.59%	607.74K	aa.aa	18:52:29
Big Yellow Group	914.00	929.00	911.00	-2.14%	43.84K	aa.aa	18:32:07
RIT Capital Partners	2,146.6	2,155.0	2,140.0	-0.62%	37.5K	aa.aa	18:59:48
Renishaw	3,805.0	3,930.0	3,784.1	-3.55%	106.48K	aa.aa	19:05:22
Bodycote	631.00	653.50	627.00	-3.74%	54.71K	aa.aa	19:02:10
Edinburgh Investment Trust	774.80	781.00	772.00	-1.68%	66.1K	aa.aa	18:58:41
AVI Global	244.39	250.00	244.00	-2.24%	256.77K	aa.aa	19:02:32
Templeton Emerging Markets Trust	259.50	262.00	258.56	-2.08%	582.97K	aa.aa	19:06:27
Greggs	1,588.0	1,588.0	1,557.0	-0.25%	72.34K	aa.aa	18:32:49
Alliance Witan	1,218.93	1,222.00	1,214.00	-1.06%	145.05K	aa.aa	18:11:12
MONY PLC	161.80	166.20	160.70	-0.86%	291.85K	aa.aa	19:06:25
Sthree	162.00	168.60	154.40	-0.37%	44.65K	aa.aa	18:49:02
Marshalls	140.60	144.00	137.60	-3.98%	422.89K	aa.aa	18:59:22
Grainger Trust	172.40	174.40	171.40	-2.05%	413.56K	aa.aa	18:59:25
Derwent London	1,654.0	1,727.0	1,648.4	-2.30%	24.39K	aa.aa	18:32:31
Murray Income Trust Plc	891.89	902.00	888.83	-1.56%	91.18K	aa.aa	19:00:55
Monks Investment Trust	1,429.07	1,434.00	1,420.00	-1.03%	47.27K	aa.aa	18:34:52
Workspace Group	369.50	378.50	368.50	-2.76%	30.17K	aa.aa	19:04:15
City Of London Investment Trust	541.00	545.00	538.00	-1.82%	375.01K	aa.aa	19:02:09
Merchants Trust	588.38	595.00	588.38	-1.94%	133.14K	aa.aa	19:06:57
C&C Group	107.45	107.60	106.20	-1.06%	60.44K	aa.aa	18:41:02
Temple Bar Investment Trust Plc	367.00	369.50	364.97	-1.61%	434.19K	aa.aa	18:46:48
Rathbones	2,050.0	2,050.0	2,020.0	-0.97%	18.91K	aa.aa	18:55:48
JP Morgan Indian Investment Trust	861.00	872.00	855.39	-0.81%	24.77K	aa.aa	19:05:15
Murray International Trust	342.09	344.00	341.61	-1.13%	245.38K	aa.aa	18:35:05
Fidelity European	392.60	393.87	390.00	-1.60%	310.19K	aa.aa	19:04:55
ZIGUP	393.00	395.50	389.50	-1.75%	93.65K	aa.aa	18:39:10
达美乐比萨	175.20	175.70	172.70	-1.57%	601.09K	aa.aa	19:07:30
PlayTech Ltd	352.50	356.50	348.50	-0.84%	205.48K	aa.aa	19:03:35
Paragon Banking Group	767.87	782.50	765.00	-1.81%	78.72K	aa.aa	19:07:24
A.G Barr	643.00	647.00	636.00	-1.08%	71.78K	aa.aa	18:37:46
BH Macro Ltd GBP	424.6	425.0	423.0	-0.09%	161.63K	aa.aa	19:06:17
Blackrock World Mining Trust Plc	844.14	882.36	841.00	-4.51%	273.95K	aa.aa	18:50:26
Shaftesbury Capital	135.40	137.50	134.20	-1.02%	2.04M	aa.aa	18:52:19
Currys	138.72	141.90	138.40	-2.38%	179.37K	aa.aa	18:11:10
Cranswick Plc	5,180.0	5,270.0	5,176.0	-1.33%	8.52K	aa.aa	18:13:58
Dunelm Group	830.50	848.00	826.50	-3.15%	48.23K	aa.aa	18:48:25
Elementis Plc	148.00	152.20	147.40	-3.14%	897.65K	aa.aa	18:58:49
Fidelity China	294.50	298.50	293.50	-1.34%	457.47K	aa.aa	19:06:18
Fidelity Special Values	412.30	417.50	411.65	-2.07%	335.86K	aa.aa	19:01:14
Fidelity Emerging	1,174.00	1,176.00	1,158.00	-0.85%	90.11K	aa.aa	19:04:28
HICL Infrastructure	120.60	121.20	119.72	-0.50%	1.58M	aa.aa	19:05:44
Herald Investment Trust	2,500.00	2,535.00	2,500.00	-0.99%	3.1K	aa.aa	18:53:27
Impax Environmental	410.55	416.00	407.50	-1.43%	185.15K	aa.aa	18:56:29
International Public Partnerships	131.25	131.60	129.80	-0.57%	1.6M	aa.aa	19:07:41
JP Morgan American Invest Trust	1,090.49	1,094.00	1,088.00	-1.04%	79.38K	aa.aa	19:06:13
JP Morgan EUR Smaller Companies	579.22	582.54	578.00	-1.66%	40.07K	aa.aa	18:49:22
Jupiter Fund Management	171.60	172.80	169.00	-2.06%	202.86K	aa.aa	18:54:38
Lancashire Holdings	576.00	581.00	565.00	-6.19%	224.96K	aa.aa	18:42:20
Londonmetric	191.70	193.30	190.70	-1.39%	967.31K	aa.aa	19:05:57
Law Debenture Corp	1,072.40	1,094.00	1,070.00	-3.56%	64.72K	aa.aa	18:47:57
Mercantile Investment Trust	248.00	250.00	246.57	-1.59%	743.65K	aa.aa	19:04:00
Polar Capital Tech	496.15	500.00	492.50	-1.95%	595.13K	aa.aa	18:50:11
Schroder Asiapacific Fund Plc	692.00	700.00	691.58	-1.98%	27.24K	aa.aa	18:52:28
Blackrock Smaller Companies Trust	1,217.01	1,230.20	1,214.00	-2.01%	14.58K	aa.aa	18:46:06
Henderson Small Co Invest. Trust	829.02	841.00	825.10	-1.89%	47.8K	aa.aa	18:59:52
Senior Plc	271.73	278.50	271.00	-3.64%	359.47K	aa.aa	19:04:04
Telecom Plus Plc	1,305.42	1,312.00	1,284.00	-0.20%	25.21K	aa.aa	18:44:06
Throgmorton Trust Plc	543.02	554.00	541.00	-1.45%	41.29K	aa.aa	19:01:25
Oxford Instruments	2,445.00	2,485.00	2,425.00	-3.55%	36.57K	aa.aa	19:00:04
Personal Assets Trust	529.2	531.0	528.0	-0.34%	239.18K	aa.aa	19:02:46
Morgan Advanced	196.20	203.00	195.60	-3.59%	552.66K	aa.aa	19:04:44
Close Brothers	347.00	349.00	338.00	-1.14%	115.53K	aa.aa	19:06:25
Vinacapital Vietnam Opportunity	449.96	454.00	449.24	-1.32%	93.8K	aa.aa	18:55:39
Sirius Real Estate	96.90	101.50	95.50	-2.42%	1.14M	aa.aa	18:52:33
NASCIT	331.5	340.0	331.5	-2.79%	69.35K	aa.aa	19:07:34
Pantheon Internat Participations	351.5	353.0	351.0	-1.13%	71.93K	aa.aa	19:06:23
Patria Private Equity Trust	553.00	569.00	550.00	-4.33%	34.05K	aa.aa	18:37:43
JPM Global Growth	555.00	557.73	553.00	-1.07%	344K	aa.aa	18:49:15
Edinburgh Worldwide Inv Trust Plc	209.50	217.00	208.88	-4.12%	1.07M	aa.aa	19:07:09
Schroder Oriental Income Fund Ltd	373.00	378.00	372.50	-0.80%	153.58K	aa.aa	19:03:50
Global Smaller Companies Trust	175.85	178.60	175.63	-2.31%	27.21K	aa.aa	18:48:19
JPMorgan Japanese Inv. Trust Plc	743.00	750.00	738.40	-1.72%	62.34K	aa.aa	18:52:59
Blackrock Greater Euro Inv Trust	532.50	539.00	530.00	-2.29%	60.73K	aa.aa	18:47:05
European Opportunities	827.59	828.00	822.00	-1.71%	11.6K	aa.aa	18:55:36
Baillie Gifford Japan Trust Plc	848.00	862.00	844.00	-2.75%	88.24K	aa.aa	19:01:59
Finsbury Growth & Income Trust	730.60	739.00	729.52	-1.67%	334.77K	aa.aa	19:05:28
Gcp Infrastructure Investments	73.94	74.30	73.20	-0.35%	1.09M	aa.aa	19:04:24
ICG Enterprise	1,317.64	1,330.00	1,307.64	-0.33%	3.75K	aa.aa	18:50:14
Primary Health Properties Plc	97.21	98.15	96.80	-2.01%	4.72M	aa.aa	18:42:11
Scottish American Inv Co Plc	498.00	499.00	495.61	-1.29%	38.2K	aa.aa	18:59:24
TR European Growth Trust Plc	206.00	207.00	204.10	-0.96%	430.17K	aa.aa	18:33:16
Lion Finance	9,380.00	9,655.00	9,280.00	-4.97%	33.61K	aa.aa	18:52:17
Capital Gearing Trust Plc	5,019.2	5,080.0	5,010.0	-0.22%	9.87K	aa.aa	18:30:48
Hill & Smith Holdings Plc	2,050.00	2,120.00	2,035.00	-2.84%	36.83K	aa.aa	19:03:22
Pacific Horizon Inv Trust	901.40	913.00	900.47	-2.45%	17.35K	aa.aa	18:47:51
Allianz Tech	531.00	536.00	528.14	-1.85%	229.27K	aa.aa	19:03:01
Breedon Group	317.90	326.00	315.20	-4.02%	1.52M	aa.aa	18:49:26
Hilton Food Group Plc	490.50	490.50	484.50	-1.90%	28.57K	aa.aa	19:03:42
HgCapital	398.93	407.00	397.00	-1.50%	686.78K	aa.aa	18:36:03
Ruffer Investment Co	307.13	310.65	305.00	-0.44%	269.6K	aa.aa	19:04:13
4Imprint Group Plc	3,395.9	3,495.0	3,390.0	-2.84%	8.5K	aa.aa	18:47:15
Brunner Inv Trust	1,402.46	1,410.00	1,400.31	-0.25%	32.7K	aa.aa	19:07:49
Clarkson Plc	4,615.0	4,700.0	4,606.8	-0.86%	21.97K	aa.aa	18:50:21
IP Group Plc	52.20	52.40	51.10	-2.06%	504.56K	aa.aa	19:06:20
Worldwide Healthcare Trust	336.1	337.3	335.1	-0.41%	132.29K	aa.aa	18:51:42
ME Group International	136.60	136.60	136.60	0.00%	0	aa.aa	03/03
Syncona	94.20	96.90	94.10	-1.26%	122.16K	aa.aa	18:49:43
NB Private Equity Partners Ltd	1,391.74	1,412.00	1,382.00	-0.87%	8.93K	aa.aa	19:03:36
Plus500	4,229.59	4,294.00	4,162.00	+0.61%	15.65K	aa.aa	18:25:27
Crest Nicholson	112.11	114.00	111.10	-2.68%	355.68K	aa.aa	19:02:36
Just Group	218.00	218.00	217.50	+0.23%	485.2K	aa.aa	19:05:28
Discoverie	567.00	571.00	559.23	-3.24%	52.61K	aa.aa	18:50:31
Foresight Solar Fund	63.80	63.80	63.00	+0.31%	355.19K	aa.aa	19:03:43
Renewables	68.43	68.50	67.10	+1.23%	1.66M	aa.aa	19:05:53
Greencoat	99.00	99.25	96.45	+2.06%	2.34M	aa.aa	18:41:28
Grafton	914.20	914.80	900.00	+0.38%	330.58K	aa.aa	19:07:20
TwentyFour Income	107.07	109.00	106.95	-1.23%	766.18K	aa.aa	18:49:00
Games Workshop	17,110.0	17,320.0	17,000.0	-0.75%	21.58K	aa.aa	18:25:03
BSIF	83.91	84.20	82.50	-0.11%	363.87K	aa.aa	19:02:00
Pets at Home Group PLC	187.00	187.80	185.20	-1.58%	176.11K	aa.aa	19:05:01
Ao World	88.11	89.20	87.30	-1.11%	84.48K	aa.aa	19:02:13
Foresight Environmental Infra	72.71	73.40	72.00	+0.71%	271.76K	aa.aa	18:49:45
Genuit Group	283.00	299.50	281.00	-3.25%	436.66K	aa.aa	18:58:12
SSP	170.30	171.60	168.30	-2.18%	360.87K	aa.aa	19:04:12
Spire Healthcare	182.31	187.20	181.00	-3.54%	796.17K	aa.aa	19:05:22
Tritax Big Box	151.70	151.70	150.10	-1.04%	853.27K	aa.aa	18:32:33
Volution Group	568.80	579.00	564.00	-3.10%	58.32K	aa.aa	19:04:55
OSB Group	551.00	561.50	549.00	-2.65%	151.69K	aa.aa	19:06:29
NextEnergy Solar	45.86	46.05	44.73	+0.57%	407.08K	aa.aa	18:41:44
Sequoia Economic Infrastructure	79.60	80.10	79.10	-0.75%	1.15M	aa.aa	19:04:05
Wizz Air Holdings PLC	883.5	901.5	868.0	-4.59%	485.69K	aa.aa	19:02:23
Coats	82.80	84.10	82.23	-2.70%	698.37K	aa.aa	19:06:40
Future	407.40	410.80	401.00	-0.25%	67.03K	aa.aa	19:04:39
PPHE Hotel Group Ltd	1,636.00	1,674.00	1,632.00	-3.08%	14.26K	aa.aa	19:01:19
Target Healthcare REIT Ltd	103.52	103.80	101.00	-0.46%	207.48K	aa.aa	19:07:13
PureTech Health PLC	117.20	118.20	115.00	-1.01%	163.51K	aa.aa	19:06:37
Kainos Group PLC	746.50	748.00	734.50	+0.34%	41.59K	aa.aa	19:01:46
Ibstock PLC	101.25	102.60	99.34	-2.64%	705.35K	aa.aa	18:54:35
Softcat PLC	1,245.00	1,259.00	1,231.00	-0.88%	86.94K	aa.aa	19:06:17
CMC Markets	341.00	341.50	331.00	+2.25%	69.52K	aa.aa	18:41:23
Vietnam Enterprise	734.32	740.00	733.00	-0.77%	33.83K	aa.aa	18:48:39
TBC Bank Group	4,090.00	4,185.00	4,055.00	-2.97%	13.6K	aa.aa	18:35:22
Hollywood Bowl	243.50	246.00	241.50	-1.62%	135.78K	aa.aa	18:35:21
RHI Magnesita	2,355.0	2,450.0	2,350.0	-4.07%	19.01K	aa.aa	19:04:53
Bellevue Healthcare Trust	125.80	126.00	125.80	0.00%	112.55K	aa.aa	19:07:38
HarbourVest Global	2,950.40	3,000.00	2,920.00	-1.98%	142.8K	aa.aa	19:05:31
XPS Pensions	293.24	298.50	292.00	-2.42%	155.36K	aa.aa	18:50:03
Alfa Financial	155.90	156.40	154.40	-0.95%	41.06K	aa.aa	18:46:48
Supermarket Income	83.90	84.14	83.17	-0.59%	996.94K	aa.aa	18:49:41
IntegraFin	312.50	316.50	311.50	-1.26%	415.25K	aa.aa	19:07:49
JTC PLC	1,298.40	1,300.00	1,298.00	-0.28%	4.57K	aa.aa	18:59:53
Energean	892.50	915.00	871.00	-1.16%	114.43K	aa.aa	19:00:58
Baillie Gifford US Growth	283.01	284.64	283.00	-0.70%	135.69K	aa.aa	18:48:43
Quilter	173.60	177.50	172.10	-2.20%	637.88K	aa.aa	19:00:04
Aston Martin Lagonda	38.36	39.24	37.94	-2.84%	620.54K	aa.aa	19:06:43
AJ Bell	455.40	465.60	454.20	-2.40%	933.41K	aa.aa	18:45:06
Sdcl Energy Efficiency	45.04	45.45	45.00	-0.35%	281.53K	aa.aa	19:04:57
Watches Of Switzerland Group	449.60	453.00	445.20	-2.01%	82.12K	aa.aa	18:25:56
Trainline	203.00	203.60	199.90	-0.39%	800.66K	aa.aa	19:04:01
Helios Towers	181.00	184.20	180.20	-2.27%	114.98K	aa.aa	19:00:50
Ninety One	220.80	225.20	218.60	-3.75%	203.4K	aa.aa	18:35:37
Bytes Technology	297.00	298.20	290.60	-0.13%	147.42K	aa.aa	19:04:34
Dr. Martens	61.25	61.30	60.00	-1.29%	76.45K	aa.aa	19:02:10
Foresight Group Holdings	375.50	391.00	372.50	-2.09%	77K	aa.aa	18:49:10
Moonpig Group	220.00	223.00	218.50	-1.79%	217.91K	aa.aa	19:01:40
Auction Technology Group	315.50	317.00	312.00	-0.94%	49.08K	aa.aa	18:19:41
Trustpilot Group	241.60	244.80	218.80	+1.77%	1.69M	aa.aa	19:04:01
Baltic Classifieds Group	186.40	187.40	180.00	+0.32%	159.06K	aa.aa	18:58:58
Endeavour Mining	4,110.00	4,192.00	4,092.00	-6.72%	145.98K	aa.aa	19:03:40
Bridgepoint Group	236.00	238.00	232.60	-1.83%	1.3M	aa.aa	19:05:26
WAG Payment Solutions	103.50	105.00	103.26	-1.43%	37.73K	aa.aa	18:54:14
Ithaca Energy	277.50	279.50	257.67	+9.47%	2.41M	aa.aa	18:49:46
Raspberry Pi Holdings	318.20	322.60	310.60	-2.39%	258.36K	aa.aa	18:31:16

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,266.50

-1,972.90

-3.57%

US 30

46,145.00

-79.7

-0.17%

US 500

6,613.80

-10.9

-0.16%

美元指数期货

99.887

+0.014

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	5.28亿
华工科技	119.99	+4.54%	1.24亿
新易盛	440.40	+2.20%	5,435.72万
佰维存储	243.18	-5.78%	4,413.66万
中际旭创	575.20	-0.83%	3,314.08万
天孚通信	307.99	+1.55%	3,210.89万
宁德时代	400.50	-0.38%	2,928.66万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	2.00亿
铜牛信息	76.34	+19.99%	2,844.33万
华特气体	82.77	+16.20%	1,455.90万
珈伟股份	6.97	+15.97%	4.05亿
奥福环保	30.80	+14.03%	1,135.53万
首华燃气	23.96	+13.66%	8,782.10万
宏景科技	178.53	+13.47%	1,676.56万

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	2,044.94万
恒烁股份	87.70	-13.42%	957.15万
田中精机	44.35	-12.70%	1,529.05万
三孚新科	78.50	-11.97%	569.87万
隆达股份	30.13	-11.80%	874.77万
星环科技	160.50	-10.82%	1,158.43万
品高股份	61.98	-10.46%	346.90万

热门股票

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
小米集团－Ｗ	36.32	+3.36%	3.48亿
紫金矿业	32.32	-7.45%	5.28亿
顶级手套	0.56	-3.48%	3,612.11万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aa Aaaaaa A	1.463	+63.94%	2.398
A Aaaa	1.463	+63.94%	2.398
A Aaa Aaaa Aaaaaa	10.09	+62.40%	16.39
Aaaaaaaaa Aa Aa	10.09	+62.40%	16.39
Aaa Aaaaaaaaaaa	28.35	+53.87%	43.62
Aaaaaaaaaaaaaa	9.02	+53.36%	13.83
A Aaaaa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
Aa Aaaaaa A	1.463	+63.94%	2.398
A Aaaa	1.463	+63.94%	2.398
A Aaa Aaaa Aaaaaa	10.09	+62.40%	16.39
Aaaaaaaaa Aa Aa	10.09	+62.40%	16.39
Aaa Aaaaaaaaaaa	28.35	+53.87%	43.62
Aaaaaaaaaaaaaa	9.02	+53.36%	13.83
A Aaaaa	41.69	+53.11%	63.83

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+309.3%

新加坡海峡时报指数

+48.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1995.1%

台湾加权指数

+269.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1448.5%

台湾加权指数

+269.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+560.9%

新加坡海峡时报指数

+48.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1460.2%

台湾加权指数

+269.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1623.3%

台湾加权指数

+269.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1050.8%

美国标准普尔500指数

+364.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+772.0%

道琼斯工业平均指数

+252.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3012.2%

美国标准普尔500指数

+364.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+816.9%

S&P Midcap 400

+229.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1233.7%

S&P 500 Pure Value

+208.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+416.8%

S&P 500 Pure Value

+149.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+531.2%

墨西哥S&P/BMV IPC指数

+52.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+956.0%

巴西IBOVESPA股指

+259.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+803.3%

FTSE Italia All Share

+133.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250成分股

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

天达银行(Investec)

庄信万丰

Burberry（博柏利）

WH Smith

Hammerson

J D Wetherspoon

信佳

3i Infrastructure

曼恩集团

TP ICAP

鹏龙

泰莱公司

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

安石投资

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

巴布科克国际

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

英国独立电视台

Hays

嘉年华公司

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc

Rathbones