突发资讯

结束

美国标普500指数期货 2026年6月

代码	交易平台	货币
ESM26	芝加哥商品交易所	USD	延迟
US500	差价合约	USD	实时
ESc2	芝加哥商品交易所	USD	延迟
ESc3	芝加哥商品交易所	USD	延迟
ESv!	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

6,774.50 +19.00 +0.28%

02:35:03 - 延迟数据. USD 货币

类型: 指数期货

市场: 美国

美国标普500相关品种

美国标普500指数期货专题，提供今日美国标普500股指期货最新价格，实时行情，走势图表，及美国标普500指数期货的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
SPDR标普500	SPY	670.85	+0.27%	48.34M	02:45:02
Direxion Daily S&P 500 Bear 3x Shares	SPXS	37.74	-0.80%	9.04M	02:45:06
Amplify Junior Silver Miners	SILJ	31.56	-0.63%	3.19M	02:44:51
Vanguard S&P 500	VOO	617.01	+0.30%	3.65M	02:45:05
Miraeasset TIGER S&P500	360750	24,715	-0.28%	21.16M	17/03
ProShares Short S&P500	SH	37.00	-0.27%	6.99M	02:44:35
标普500指数ETF-iShares	IVV	672.10	+0.29%	4.54M	02:45:03
标普500指数ETF-ProShares三倍做空	SPXU	52.82	-0.83%	4.18M	02:44:35
JPMorgan Equity Premium Income	JEPI	57.75	+0.28%	4.31M	02:44:57
标普500指数ETF-ProShares三倍做多	UPRO	107.00	+0.85%	2.50M	02:44:38
Neos S&P 500(R) High Income	SPYI	51.20	+0.29%	2.72M	02:44:48
ProShares Ultra S&P500	SSO	55.27	+0.59%	1.50M	02:44:39
SPDR Portfolio S&P 500 Value	SPYV	57.39	+0.43%	3.17M	02:44:42
ProShares UltraShort S&P500	SDS	71.580	-0.58%	1.82M	02:43:38
Direxion Daily S&P 500 Bull 3x Shares	SPXL	203.95	+0.84%	2.46M	02:42:08
Source S&P 500 UCITS	SPXS	13.44	+0.60%	1.54M	00:35:59
MAX S&P 500 4X Leveraged	SPYU	23.89	+1.06%	905.61K	02:45:04
标普500价值指数ETF-iShares	IVE	213.47	+0.44%	452.28K	02:45:02
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.77	-4.43%	817.34K	00:29:15
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.77	-4.80%	414.22K	00:26:59
KIM KINDEX S&P500	360200	24,980	-0.30%	358.80K	17/03
ProShares S&P 500 Dividend Aristocrats	NOBL	108.15	+0.20%	406.03K	02:44:55
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.73	+0.11%	240.91K	00:27:30
Samsung KODEX S&P500(H)	449180	15,035	-0.03%	288.42K	17/03
Source S&P 500 UCITS	SPXP	1,007.2	+0.18%	219.91K	00:35:59
iShares Core S&P 500	IVV	63.02	-0.62%	466.49K	17/03
Vanguard SP 500 CA	VFV	163.58	+0.41%	113.23K	02:41:57
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.40	+0.17%	121.08K	00:35:59
Source S&P 500 UCITS	SPXS	11.66	+0.17%	177.05K	00:35:20
Invesco S&P 500 Revenue	RWL	117.15	+0.33%	189.04K	02:41:18
Vanguard S&P 500 UCITS USD Inc	VUSA	95.64	+0.14%	215.84K	00:35:59
Harel Sal 4D S&P 500	HRLF25	2,441	-0.41%	157.37K	17/03
Source S&P 500 UCITS	SPXS	13.44	+0.63%	477.23K	00:26:56
Source S&P 500 UCITS	INFF1	4,170	-0.36%	107.86K	17/03
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.77	-4.51%	104.07K	00:28:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	11.22	+0.59%	375.93K	00:35:17
BetaPro S&P 500 -2x Daily Bear	SPXD	11.63	-0.60%	266.81K	02:42:35
BetaPro S&P 500 2x Daily Bull	SPXU	29.80	+0.57%	106.61K	02:36:33
Blackrock Advantage Large Cap Income	BALI	31.64	+0.22%	87.90K	02:44:02
iShares S&P 500 Swap UCITS USD (Acc)	I500	11.14	-0.25%	4.26K	17/03
MiraeAsset TIGER S&P500 Total Return(H)	448290	15,600	-0.10%	124.05K	17/03
iShares Core S&P 500 (CAD Hedged)	XSP	68.19	+0.29%	80.93K	02:44:06
BMO SP 500	ZSP	100.91	+0.41%	51.70K	02:31:08
iShares Core S&P 500 UCITS	CSPX	721.96	+0.57%	80.26K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	127.64	+0.56%	49.35K	00:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	29.44	+0.08%	86.21K	00:35:02
iShares Core S&P 500	XUS	56.90	+0.39%	100.43K	02:32:42
iShares Core S&P 500 UCITS USD Dist	IUSA	5,026.8	+0.14%	77.77K	00:35:59
MTF SAL 4D S&P 500	MTFF23	8,985	-0.38%	468.05K	17/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	62.26	+0.55%	12.10K	00:35:59
Vanguard S&P 500 Value Index Fund	VOOV	207.08	+0.48%	31.48K	02:44:24
KSM 4A S&P 500 Currency Hedged	KSMF82	6,357	+0.63%	58.64K	17/03
WisdomTree S&P 500 3x Daily Short	3USS	8.96	-2.10%	85.64K	00:28:29
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,837	+0.81%	98.51K	17/03
Smartshares US 500	USF	20.12	+0.45%	93.05K	17/03
Lyxor UCITS S&P 500 D-USD	LSPU	69.01	+0.57%	26.85K	00:35:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	8,526	+0.61%	137.01K	17/03
iShares Core S&P 500 UCITS USD Dist	IUSA	58.17	+0.06%	43.48K	00:27:50
Sygnia Itrix SP 500 Portfolio	SYG500J	11,251	+0.27%	66.19K	17/03
Vanguard S&P 500 UCITS USD Inc	VUSA	110.70	+0.11%	52.25K	00:35:11
KSM 4D S&P 500	KSMF80	22,950	-0.65%	58.92K	17/03
iShares Core S&P 500 UCITS USD Dist	IDUS	67.09	+0.56%	95.16K	00:35:59
Invesco S&P 500 BuyWrite Portfolio	PBP	22.64	+0.26%	14.83K	02:40:59
WisdomTree S&P 500 3x Daily Short	3USS	10.333	-1.67%	55.99K	00:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	6,433	+0.59%	125.71K	17/03
WisdomTree S&P 500 3x Daily Short	3ULS	774.38	-2.10%	106.05K	00:35:59
Lyxor PEA S&P 500 C	PSP5	51.05	+0.08%	29.45K	00:35:01
Amundi S&P 500 UCITS ETF C USD	500U	133.78	+0.56%	6.01K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.73	+0.18%	36.52K	17/03
BTG Pactual S&P 500 ETF	SPXB11	15.36	-0.32%	12.06K	02:27:27
iShares Core S&P 500 UCITS	SXR8	626.16	+0.13%	24.52K	00:29:35
Vanguard S&P 500 UCITS USD Inc	VUSA	110.68	+0.09%	14.83K	00:28:12
Horizons S&P 500	HXS	95.10	+0.44%	18.28K	02:44:46
HSBC S&P 500 UCITS	HSPX	5,084.1	+0.15%	48.83K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	27.13	+0.57%	1.43K	00:35:06
Vanguard S&P 500 UCITS USD Inc	VUSA	100.32	+0.16%	13.42K	17/03
Source S&P 500 UCITS	SPXS	11.66	+0.19%	4.03K	00:27:23
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.89	+0.12%	11.52K	00:35:18
Psagot 4D S&P 500	IBIF65	20,630	-0.34%	13.53K	17/03
Innovator S&P 500 Ultra Buffer - August	UAUG	39.89	+0.25%	30.82K	02:16:24
HSBC S&P 500 UCITS	HSPD	67.83	+0.58%	6.29K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	66.75	0.00%	6.37K	17/03
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	3,437.0	-1.72%	39.02K	17/03
BNP Paribas Easy S&P 500 C	ESAP	27.13	+0.53%	3.41K	00:25:28
Invesco S&P SmallCap Quality	XSHQ	42.26	+0.73%	22.42K	02:45:12
WisdomTree S&P 500 3x Daily Short	US9S	8.96	-1.98%	29.95K	17/03
Direxion Daily S&P 500 Bull 2x Shares	SPUU	176.15	+0.75%	7.61K	00:58:51
ClearBridge Dividend Strategy ESG	YLDE	55.14	+0.40%	11.75K	02:23:22
BNP Paribas Easy S&P 500 C	ESD	26.88	0.00%	0	17/03
iShares Core S&P 500 UCITS USD Dist	IUSA	58.18	+0.14%	19.60K	00:29:56
Tachlit SAL 4D S&P 500	TCHF76	24,510	-0.49%	14.46K	17/03
BNP Paribas Easy SP 500 UCITS	ESEE	29.44	+0.07%	5.57K	00:29:57
Amundi S&P 500 UCITS ETF C USD	500U	133.79	+0.55%	5.82K	00:35:17
Hanwha ARIRANG S&P500	269540	26,570	+0.06%	11.02K	17/03
Source S&P 500 Hedged	E500	51.33	+0.56%	7.31K	00:29:57
Harbor Dividend Growth Leaders	GDIV	16.93	+0.18%	3.14K	02:41:24
db x-trackers S&P 500 UCITS 1C	D5BM	117.37	+0.12%	32.39K	00:29:56
Lyxor UCITS S&P 500 D-USD	6TVM	59.88	+0.14%	8.46K	17/03
iShares Core S&P 500 UCITS USD Dist	IUSA	58.20	+0.13%	15.38K	00:35:18
Invesco S&P 500 UCITS ETF B Dis	SPXD	62.11	0.00%	0	17/03
Source S&P 500 UCITS	SPXS1N	238.77	0.00%	0	10/03
iShares Core S&P 500 UCITS	CSSPX	626.11	+0.13%	5.40K	00:35:10
iShares Core S&P 500 UCITS	CSSPX	721.70	+0.52%	16.59K	17/03
db x-trackers S&P 500 UCITS 1C	XSPU	135.31	+0.53%	6.97K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.88	+0.13%	7.48K	00:29:57
BMO SP 500 USD	ZSPu	73.65	+0.33%	1.63K	00:40:03
Innovator S&P 500 Buffer - August	BAUG	49.80	+0.28%	2.80K	01:04:43
BNP Paribas Easy SP 500 UCITS	ESEE	29.49	+0.24%	1.64K	17/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.86	+0.07%	6.09K	00:10:22
iShares Core S&P 500 UCITS	CSP1	54,096.0	+0.16%	6.47K	00:35:59
标普500指数ETF-iShares	IVV	11,900.00	-0.37%	2.37K	01:44:37
Source S&P 500 Hedged	E500	51.34	+0.65%	8.06K	00:11:26
Lyxor UCITS S&P 500 D-USD	LSPX	5,171.15	+0.17%	3.26K	00:35:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.91	-2.33%	40.60K	17/03
Amundi S&P 500 UCITS ETF C USD	500USD	133.98	+0.57%	4.63K	17/03
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,181	+0.60%	1.25K	17/03
Vanguard S&P 500 UCITS USD Inc	VUSA	110.76	+0.18%	6.21K	00:26:58
Lyxor UCITS S&P 500 D-USD	LYSP5	69.00	+0.03%	10.49K	00:12:02
iShares Core S&P 500 UCITS	SXR8	625.32	+0.07%	5.79K	02:27:36
Amundi S&P 500 UCITS	500	116.07	+0.12%	3.69K	00:35:13
Vanguard S&P 500	VOO	10,905.02	-0.14%	1.83K	02:23:44
SPDR S&P 500 UCITS	SPY5	672.80	+0.58%	20.09K	00:35:59
Source S&P 500 Hedged	E500	51.46	+0.49%	29.60K	17/03
iShares Core S&P 500 UCITS	CSP1	626.12	+0.15%	3.14K	00:35:13
Direxion Daily S&P 500 Bull 3x Shares	SPXL	3,622.00	+2.87%	354.00	01:40:32
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,404.31	0.00%	0	21/01
WisdomTree S&P 500 3x Daily Leveraged	3USL	116.02	+0.92%	7.62K	00:07:42
SPDR S&P 500 UCITS	SPX5	504.11	+0.16%	10.32K	00:35:59
Amundi S&P 500 UCITS	AUM5	116.02	+0.07%	12.74K	00:19:52
Amundi S&P 500 UCITS	AM500E	116.38	+0.48%	16.45K	17/03
UBS plc S&P 500 SF A-acc	S5USAS	131.00	+0.46%	3.16K	00:05:10
BNP Paribas Easy S&P 500 H	ESDD	24.55	+0.51%	12.57K	00:35:07
Invesco S&P 500 UCITS ETF B Dis	D500	54.02	+0.11%	0.73K	00:04:30
Amundi S&P 500 UCITS ETF C USD	500UN	2,401.00	0.00%	0	07/03
WisdomTree S&P 500 3x Daily Leveraged	3LUS	10,058.0	+1.32%	4.54K	00:35:59
HSBC S&P 500 UCITS	HSPX	58.86	+0.14%	0.49K	00:35:26
HSBC S&P 500 UCITS	H4ZF	58.84	+0.11%	4.12K	17/03
Amundi S&P 500 UCITS	A500	116.02	+0.11%	2.93K	00:35:01
SPDR S&P 500 UCITS	SPY5	583.54	+0.10%	4.56K	00:27:25
MiraeAsset TIGER S&P500 Futures	143850	68,335	+0.08%	2.09K	17/03
db x-trackers S&P 500 UCITS 1C	XSPX	10,138.0	+0.16%	2.95K	00:35:59
Direxion Daily S&P 500 Bear 3x Shares	SPXS	664.75	-5.72%	1.00K	01:37:23
WisdomTree S&P 500 3x Daily Leveraged	US9L	116.50	+1.18%	1.01K	00:24:49
Amundi S&P 500 UCITS ETF C USD	500G	10,023.75	+0.14%	3.14K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	170.41	+0.14%	2.26K	00:35:28
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	60,780	+0.96%	5.51K	17/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	108.36	+0.44%	0.24K	17/03
Vanguard S&P 500 UCITS Acc	VUAAN	2,288.50	-0.53%	4.66K	02:24:35
标普500价值指数ETF-iShares	IVE	3,798.80	+0.00%	0	13/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	325.60	+0.56%	3.76K	00:35:17
iShares Core S&P 500 UCITS	CSPXN	12,767.00	-0.11%	11.42K	02:06:08
iShares Core S&P 500 UCITS	iSFF702	223,770	-0.44%	6.22K	17/03
BETA S&P 500 PLN-Hedged	ETFBSP.	116.72	+0.40%	2.79K	00:05:59
BNP Paribas Easy SP 500 UCITS	EAESE	29.36	0.00%	0	17/03
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	256.05	-0.27%	1.91K	00:05:59
BNP Paribas Easy S&P 500 H	ESEA	24.49	+0.27%	0.17K	17/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.36	+0.12%	1.29K	00:27:46
db x-trackers S&P 500 UCITS 1C	XSPX	106.18	-0.08%	0.66K	00:07:41
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	31.63	+0.67%	0.69K	17/03
SPDR S&P 500 Low Volatility UCITS	SPY1	74.34	+0.07%	6.14K	00:27:53
SPDR S&P 500 UCITS	SPY5USD	666.60	0.00%	0	17/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	170.52	+0.22%	0.95K	17/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	134.26	+1.70%	1.20K	00:35:59
HSBC S&P 500 UCITS	HSPX	67.27	0.00%	0	17/03
SPDR标普500	SPY	11,865.00	+0.08%	12.81K	01:59:48
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	31.55	+0.45%	0.19K	17/03
SPDR S&P 500 Low Volatility UCITS	LOWV	74.35	+0.12%	4.86K	17/03
Amundi S&P 500 UCITS ETF C USD	500U	116.04	+0.11%	1.09K	00:27:25
Invesco S&P 500 Revenue	RWL	2,072.46	+0.00%	0	14/03
db x-trackers S&P 500 UCITS 1C	XSPX	117.36	+0.09%	0.38K	00:29:01
SPDR标普500	1557	106,200.0	+0.05%	1.52K	17/03
Gotham Enhanced 500	GSPY	36.31	0.00%	0	17/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94.07	+0.09%	1.13K	00:27:44
WisdomTree S&P 500 3x Daily Short	3USS	9.15	0.00%	0	17/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	325.59	+0.55%	3.09K	00:29:00
HSBC S&P 500 UCITS	HSPD	58.61	-0.24%	0.02K	17/03
STANLIB S&P500 Index Feeder	ETF500J	59,448	+0.02%	1.06K	17/03
iShares Edge S&P 500 Min Vol	ISMVUS	93.50	+0.10%	0.05K	00:35:11
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	86.97	+0.56%	1.01K	00:29:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	85.10	+0.05%	0.15K	17/03
SPDR S&P 500 UCITS USD Acc	SPYL	14.35	+0.11%	0	02:14:06
Amundi S&P 500 ESG UCITS Acc EUR	S500	196.41	+0.62%	0.38K	00:27:44
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	93.95	+0.01%	0.05K	17/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	325.32	+0.41%	1.77K	17/03
BNP Paribas Easy S&P 500 H	ESDD	24.25	0.00%	0	14/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	8,124.50	+0.15%	3.68K	00:35:59
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,769	0.00%	0	17/03
DB Agriculture Double Long	DAGXF	2.000	+0.00%	0	03:59:59
SPDR S&P 500 UCITS	SPY5	583.37	+0.12%	0.22K	00:29:56
SPDR标普500	SPY	667.22	+0.14%	0.20K	17/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.91	-0.02%	0.37K	17/03
SPDR S&P 500 UCITS	SPY5	529.10	-0.02%	0.16K	17/03
Invesco S&P 500 Low Volatility Index	SPLW	54.35	+0.59%	0	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	114.43	-0.50%	0.09K	17/03
HSBC S&P 500 UCITS	H4ZF	58.66	-0.27%	0	17/03
SPDR S&P 500 UCITS	SPY5	581.50	-0.21%	0.01K	17/03
Amundi SP 500 Buyback EUR UCITS	BYBE	313.00	-0.24%	0.01K	17/03
Direxion Daily S&P 500 Bull 2x Shares	SPUU	3,130.00	-0.82%	0.11K	17/03
db x-trackers S&P 500 UCITS 1C	DB20	117.240	0.00%	0	17/03
iShares Core S&P 500 UCITS USD Dist	IUSA	58.130	0.00%	0	17/03
iShares Core S&P 500 UCITS	SXR8	625.00	-0.06%	0.04K	02:29:13
Invesco S&P 500 Low Volatility Index	SPLG	4,071.50	+0.07%	0	00:35:59
Amundi SP 500 Buyback EUR UCITS	B500	315.80	+0.62%	0.04K	00:24:45
Amundi SP 500 Buyback EUR UCITS	B500	315.25	+0.46%	0.01K	00:35:03
Amundi SP 500 Buyback USD UCITS	BYBG	27,252.50	+0.68%	0	00:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	363.70	+1.09%	0.00K	00:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	359.50	-0.07%	0.00K	17/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	195.90	0.00%	0	13/03
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,173.24	0.00%	0	21/02
iShares Core S&P 500 UCITS	CSP1	625.5	+0.02%	0.00K	17/03
iShares Core S&P 500 UCITS	IEB5BM.	242,810.00	-0.93%	0.01K	00:15:59
ProShares S&P 500 Dividend Aristocrats	NOBL	1,992.00	0.00%	0	04/03
Vanguard S&P 500 Value Index Fund	VOOV	3,791.79	0.00%	0	10/03
SPDR Portfolio S&P 500 Value	SPYV	1,018.00	0.00%	0	13/02
SPDR S&P 500 UCITS	SPY5	583.02	+0.08%	0	02:17:44
Source S&P 500 Hedged	E500	51.10	+0.48%	0	17/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,919.71	0.00%	0	14/03

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
VIX恐慌指数	22.40	24.58	21.87	-1.11	-4.72%	02:44:46
S&P 500 Low Volatility Net TR	7,431.23	7,458.09	7,395.77	+36.82	+0.50%	16/03
SP 500 VIX Mid Term Futures TRI	9,492.06	9,750.57	9,464.62	-267.01	-2.74%	16/03
S&P 500 TR	14,936.37	15,001.12	14,880.60	+151.30	+1.02%	16/03
SP500 VIX Futures Enhanced Roll TR	18,762.785	20,338.639	18,715.979	-1569.717	-7.72%	16/03
CBOE S&P 500 BuyWrite	2,318.31	2,327.74	2,312.18	+24.25	+1.06%	16/03
S&P 500 Net TR	12,860.84	12,916.60	12,812.82	+129.89	+1.02%	16/03
SP 500 Buyback NTR	60,307.7	60,753.4	60,241.0	+194.2	+0.32%	16/03
SP 500 Dividend Aristocrats TR	5,091.5	5,122.3	5,071.3	+21.2	+0.42%	16/03
SP 500 Minimum Volatility Net TR	8,596.41	8,702.51	8,586.95	-35.85	-0.42%	13/03
SP 500 Dynamic VEQTOR TR	515,912	516,216	515,336	-906	-0.18%	16/03
S&P 500 Value TR	12,157.21	12,202.00	12,113.66	+89.17	+0.74%	16/03
美国标普500	6,720.8	6,756.0	6,664.3	+21.4	+0.32%	02:45:05

我的看法

您对于美国标普500的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

美国标普500指数期货讨论

写出您对于美国标普500指数期货的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

影陈 2026年3月9日 11:16

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

破位

0 0

报告

guowang piyan 2025年8月9日 6:25

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

人家是长牛，是普惠性的..我们是为了社融任务..所以再风火拉到月线周线一看..就知道见好就收.

2 0

报告

糖糖唐 2025年7月24日 14:57

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

必然长期看涨！也一定是长期看涨！

0 0

报告

BNFL dB Gobx chief 2025年4月4日 13:10

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

50000

0 0

报告

D W 2025年4月3日 16:10

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

那颗子弹还是打偏了

3 1

报告

Dongxiao Lu 2025年4月3日 8:52

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

大V天龙？

0 0

报告

qihai Gao 2024年12月1日 18:24

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

看涨

0 2

报告

tian yang 2024年11月6日 16:43

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

特朗普利好小盘股，我只能选择标普500了

0 2

报告

chin w 2024年6月17日 15:20

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

5500了？？显示错误还是什么？

0 0

报告

2024年4月5日 22:56

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

再短短10秒内突然下跌平掉我刚刚设置的止损在回调回去原高点，说没人操控我绝对不信

3 0

报告

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208033309">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208033309" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208033309" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208033309">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	4,049.91	-34.88	-0.85%
富时中国A50指数	14,926.16	+5.57	+0.04%
香港恒生指数	25,868.54	+34.52	+0.13%
日经225	53,700.39	-50.76	-0.09%
US 30	47,058.1	+111.7	+0.24%
US 500	6,720.8	+21.4	+0.32%
美元指数期货	99.312	-0.156	-0.16%

WTI原油	95.38	+2.92	+3.16%
伦敦布伦特原油	103.41	+3.20	+3.19%
黄金	5,007.26	+5.06	+0.10%
白银	79.658	-1.025	-1.27%
天然气	3.036	+0.013	+0.43%
铜	5.7660	-0.0655	-1.12%
美国大豆	1,156.50	+1.25	+0.11%

欧元/美元	1.1540	+0.0034	+0.30%
美元/人民币	6.8869	-0.0086	-0.12%
美元/离岸人民币	6.8828	-0.0041	-0.06%
港币/人民币	0.8788	-0.0018	-0.20%
美元/日元	159.02	-0.05	-0.03%
澳大利亚元/美元	0.7106	+0.0035	+0.49%
英镑/美元	1.3358	+0.0038	+0.29%

阿里巴巴	136.25	-0.46	-0.34%
腾讯控股	550.00	-8.50	-1.52%
百度	120.72	-1.08	-0.89%
京东	28.57	+0.08	+0.26%
亚马逊	213.86	+2.12	+1.00%
Meta Platforms	623.33	-4.12	-0.66%
苹果	253.97	+1.15	+0.45%

近期报价

名称	价格	涨跌额	涨跌幅
美国标普500 (F)	6,774.50	+19.00	+0.28%
新兴市场ETF-iShares M.	58.74	+0.36	+0.61%
BNP Paribas Arbit.	256.680	0.000	0.00%
BNP Paribas Arbit.	57.660	0.000	0.00%
易方达稳健收益债券 - B	1.409	-0.001	-0.06%
易方达稳健收益债券 - A	1.402	-0.001	-0.06%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	174.41M
华工科技	111.12	-5.20%	113.11M
天孚通信	280.00	-10.02%	53.24M
胜宏科技	280.00	-3.13%	49.92M
新易盛	389.33	-5.78%	45.39M
宁德时代	405.00	-0.83%	35.98M
中际旭创	543.00	-3.33%	30.04M

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	19.47M
Rnbc New Energy	105.36	+20.00%	12.20M
Goode EIS	130.80	+20.00%	10.39M
中复神鹰	59.40	+20.00%	45.95M
朗科科技	50.90	+11.62%	56.08M
安阳钢铁	2.820	+10.16%	86.91M
华民股份	8.25	+10.15%	122.49M

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	15.23M
炬光科技	287.99	-12.16%	8.76M
瑞丰高材	15.37	-11.97%	67.14M
中富电路	87.31	-11.90%	11.83M
德科立	161.96	-11.88%	13.23M
禾信仪器	66.24	-11.80%	3.99M
华灿光电	11.19	-11.54%	171.35M