越南胡志明指数 (VNI)

胡志明市证券交易所

货币 VND

1,725.03

+14.74(+0.86%)

实时数据·12:18:00

当日幅度

1,710.29

1,742.87

52 周范围

1,073.61

1,918.46

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,140.0	7,210.0	7,130.0	-0.70%	407.8K	aa.aa	12:14:30
ACB	23,800.0	23,900.0	23,700.0	+0.21%	2.17M	aa.aa	11:31:24
APG Securities Joint Stock	6,670.0	6,670.0	6,400.0	+6.89%	949.1K	aa.aa	11:20:34
VietinBank Securities JSC	27,050.0	27,600.0	27,050.0	-0.92%	338.3K	aa.aa	12:16:05
CMC	25,350.0	25,350.0	25,350.0	-6.97%	2.4K	aa.aa	11:18:09
Dabaco	23,650	23,950	23,650	+0.21%	1.15M	aa.aa	12:10:24
Ben Tre Pharmaceutical JSC	10,800.0	10,800.0	10,700.0	+0.93%	6.2K	aa.aa	11:58:43
DIC Holdings Construction JSC	9,270.0	9,350.0	9,260.0	-0.86%	21.2K	aa.aa	12:17:04
FIT INVEST JSC	4,420.0	4,450.0	4,420.0	0.00%	106.8K	aa.aa	12:12:32
Ha Noi South Housing and Urban Development	12,850.0	12,950.0	12,850.0	+0.39%	32.1K	aa.aa	11:57:09
Phuc Hungnstruction	4,650.0	4,710.0	4,560.0	-0.85%	6.6K	aa.aa	11:59:08
Saigon Thuong Tin Real Estate JSC	5,880.0	5,950.0	5,860.0	+0.34%	545.9K	aa.aa	12:17:34
Son Ha Sai Gon	3,860.0	4,100.0	3,850.0	-3.02%	2K	aa.aa	11:53:33
Sai Gon Ha Noi Commercial	15,100.0	15,200.0	15,050.0	+0.33%	16.04M	aa.aa	12:06:50
Tay Ninh Cable Car Tour Co.	21,100.0	21,700.0	21,100.0	-2.54%	3.3K	aa.aa	12:16:13
VINACONEX	22,800.0	23,100.0	22,300.0	+0.44%	6.55M	aa.aa	11:56:07
VIX Securities JSC	16,700.0	17,250.0	16,650.0	-1.18%	10.35M	aa.aa	12:17:48
VNDIRECT Securities	16,250.0	16,600.0	16,250.0	-1.22%	7.74M	aa.aa	12:17:37
Petrovietnam Camau Fertilizer	42,300.0	43,650.0	42,200.0	+2.05%	2.28M	aa.aa	12:11:10
Central Hydropower JSC	28,650.0	28,700.0	28,400.0	-0.17%	6.7K	aa.aa	11:57:01
Ducgiang Chemicals Detergent Powder	64,000.0	64,000.0	64,000.0	-6.98%	372.7K	aa.aa	12:05:40
Mekong Fisheries JSC	6,450.0	6,450.0	6,200.0	0.00%	200	aa.aa	11:08:30
Bentre Aquaproduct Import and Export JSC	62,500.0	62,500.0	60,700.0	+3.82%	1.6K	aa.aa	11:49:26
ACC Binh Duong Investment and Construction JSC	12,050.0	12,450.0	12,050.0	-3.60%	6K	aa.aa	12:09:29
Cuulong Fish JSC	13,150.0	13,850.0	13,000.0	+0.38%	2K	aa.aa	11:43:31
AgriBank Securities JSC	14,800.0	14,950.0	14,750.0	-0.34%	191.4K	aa.aa	12:17:43
Nam Viet Corp	23,800.0	24,150.0	23,800.0	-1.24%	259.3K	aa.aa	12:11:03
Sao Mai Group Corp	5,760.0	5,820.0	5,740.0	-0.17%	101.3K	aa.aa	12:13:23
An Pha Petroleum Group JSC	4,990.0	5,000.0	4,940.0	-0.20%	36.2K	aa.aa	12:14:00
Binh Duong Construction Civil Eng	11,200.0	11,200.0	10,800.0	+1.36%	8.1K	aa.aa	11:55:30
BIDV Insurance Corp	22,850.0	22,950.0	22,850.0	-0.44%	22.6K	aa.aa	12:04:23
越南投资发展银行	41,500.0	43,000.0	41,100.0	+2.60%	9.6M	aa.aa	12:11:06
Binh Dinh Minerals JSC	14,300.0	14,650.0	14,250.0	0.00%	21.2K	aa.aa	11:59:35
BaoMinh Insurance Corp	16,700.0	16,850.0	16,700.0	-0.60%	74.6K	aa.aa	12:12:40
Binh Minh Plastics JSC	137,800.0	140,000.0	137,500.0	-1.78%	125.9K	aa.aa	12:17:31
Ben Thanh Rubber JSC	12,250.0	12,250.0	12,250.0	0.00%	500	aa.aa	12:00:19
BIDV Securities JSC	35,350.0	35,700.0	35,300.0	-0.28%	79.1K	aa.aa	12:16:08
Ba Ria Thermal Power JSC	8,410.0	8,500.0	8,400.0	-0.47%	10.8K	aa.aa	12:10:06
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	17/03
BaoViet Holdings	74,400.0	76,700.0	74,400.0	-1.72%	102.5K	aa.aa	12:13:37
3 2 Investment Construction JSC	11,300.0	11,300.0	11,300.0	-0.88%	100	aa.aa	11:41:38
Construction JSC 47	10,000.0	10,250.0	9,700.0	+3.09%	97.5K	aa.aa	11:32:51
CuChi Commercial and Industrial Dev	27,000.0	27,000.0	27,000.0	0.00%	900	aa.aa	12:01:44
Cuu Long Petro Urban Development	4,950.0	5,030.0	4,950.0	-1.59%	24K	aa.aa	12:17:21
Chuong Duong Corp	21,700.0	22,500.0	21,650.0	-3.13%	380.5K	aa.aa	12:10:42
COMA 18 JSC	6,010.0	6,100.0	6,000.0	-1.48%	421.5K	aa.aa	11:57:53
Ho Chi Minh City Infrastructure Inv	16,450.0	16,750.0	16,400.0	+0.92%	2.94M	aa.aa	12:17:56
Cat Loi JSC	55,000.0	55,000.0	54,900.0	-3.51%	2K	aa.aa	11:53:53
Cat Lai Port JSC	30,300.0	30,400.0	30,300.0	-0.33%	4.3K	aa.aa	11:47:39
Cho Lon Water Supply JSC	48,150.0	48,150.0	48,150.0	0.00%	0	aa.aa	16/03
CMC Corp	29,600.0	30,100.0	29,600.0	-1.50%	114.8K	aa.aa	11:54:24
Camau Trading JSC	8,000.0	8,000.0	8,000.0	-6.43%	600	aa.aa	11:57:33
Camimex JSC	6,250.0	6,300.0	6,250.0	-0.79%	9K	aa.aa	11:40:08
Clean Natural Gas Vietnam JSC	24,300.0	24,900.0	24,300.0	-0.41%	2.2K	aa.aa	11:54:29
Materials Petroleum JSC	33,800.0	33,800.0	33,800.0	-6.76%	500	aa.aa	10:44:22
Southern Rubber Industry JSC	11,900.0	12,150.0	11,900.0	-0.83%	45.2K	aa.aa	12:17:52
South Basic Chemicals JSC	28,550.0	29,150.0	28,550.0	+3.82%	733.4K	aa.aa	12:17:20
Cotec Construction JSC	81,600.0	83,400.0	81,100.0	-1.69%	137.1K	aa.aa	11:50:36
Vietnam Joint Stock Commercial Bank	35,050.0	35,750.0	34,600.0	+1.89%	7.96M	aa.aa	12:06:56
CuongThuan Idico Development Invest	23,000.0	23,500.0	23,000.0	-0.86%	209K	aa.aa	12:16:30
Industrial Urban Development JSC	36,600.0	36,750.0	36,600.0	0.00%	32.4K	aa.aa	12:10:41
Cuu Long Pharmaceutical	55,500.0	56,200.0	55,500.0	-0.54%	268.3K	aa.aa	12:17:27
Hoa An JSC	52,400.0	53,300.0	52,200.0	-0.95%	6.6K	aa.aa	12:13:54
Dong Hai JSC of Bentre	34,750	35,000	34,350	0.00%	67.5K	aa.aa	12:17:57
DHG Pharmaceutical JSC	101,600.0	101,600.0	101,400.0	-0.39%	1.6K	aa.aa	11:26:07
Duong Hieu Trading and Mining	6,550.0	6,550.0	6,540.0	+6.85%	154.5K	aa.aa	11:18:33
Development Investment Construction	13,400.0	13,550.0	13,350.0	-0.37%	1.93M	aa.aa	11:52:48
Duc Long Gia Lai Group JSC	2,600.00	2,630.00	2,590.00	-0.38%	440K	aa.aa	12:15:32
DOMESCO Medical Import Export	60,000.0	60,000.0	60,000.0	-0.50%	200	aa.aa	10:54:15
PetroVietnam Fertilizer Chemical	29,500.0	30,500.0	28,900.0	+2.61%	3.42M	aa.aa	11:55:59
Dong Phu Rubber JSC	40,750.0	41,000.0	40,200.0	+0.87%	246.1K	aa.aa	12:17:10
Dien Quang JSC	9,850.0	9,900.0	9,850.0	-0.51%	300	aa.aa	11:53:29
Danang Rubber JSC	14,150.0	14,250.0	14,150.0	-0.35%	96.7K	aa.aa	12:10:20
DRH Holdings JSC	2,580.0	2,680.0	2,580.0	-3.37%	611.1K	aa.aa	12:17:41
Dam Sen Water Park Corp	40,100.0	40,350.0	40,050.0	-0.62%	1.8K	aa.aa	11:47:47
De Tam JSC	3,500.0	3,560.0	3,500.0	0.00%	0	aa.aa	17/03
Dai Thien Loc Corp	11,450.0	11,500.0	11,450.0	0.00%	0	aa.aa	17/03
Dinhvu Port Investment Development	69,800.0	70,000.0	69,600.0	+0.43%	4.5K	aa.aa	11:53:05
Dat Xanh Real Estate Service Contr	13,800.0	13,950.0	13,700.0	+0.36%	3.39M	aa.aa	12:17:55
Da Nang Construction Building Mater	3,800.0	3,800.0	3,800.0	-1.81%	2.6K	aa.aa	12:13:28
Vietnam Export Import Commercial	23,050.0	23,550.0	23,000.0	+0.22%	5.22M	aa.aa	11:52:35
Elcom Tech Communications	18,100.0	18,600.0	18,100.0	-1.63%	316.1K	aa.aa	12:17:09
Everpia Vietnam JSC	10,050.0	10,300.0	10,000.0	-2.43%	9.4K	aa.aa	12:16:53
Phan Vu Ha Nam Concrete JSC	3,320.0	3,330.0	3,300.0	-0.60%	11.4K	aa.aa	12:08:23
Fecon Foundation Engineering	12,350.0	12,550.0	12,300.0	-0.80%	195.9K	aa.aa	12:15:47
Foreign Trade Development Invest	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	10/03
Sao Ta Foods JSC	38,800.0	39,100.0	38,500.0	+0.39%	27.8K	aa.aa	12:16:59
FPT Corp	78,700.0	80,200.0	78,600.0	-0.88%	2.99M	aa.aa	12:11:05
Petrovietnam Gas JSCrp	88,000.0	89,900.0	86,400.0	+1.85%	753.2K	aa.aa	12:10:54
Duc Thanh Wood Processing	19,350.0	19,450.0	19,350.0	0.00%	1.6K	aa.aa	11:17:18
Gia Lai Hydropower JSC	27,900	28,000	27,900	+0.18%	12K	aa.aa	11:46:16
Binh Thanh Import Export Production	14,100.0	14,300.0	13,800.0	+0.71%	263.1K	aa.aa	12:16:31
Gemadept Corp	78,100.0	78,800.0	76,300.0	+2.76%	770.4K	aa.aa	12:17:57
International Gas Product Shipping	11,400.0	11,650.0	11,400.0	-0.87%	84.4K	aa.aa	12:16:18
Thuan An Wood Processing	9,010.0	9,010.0	9,000.0	0.00%	0	aa.aa	17/03
Hoang Anh Gia Lai JSC	15,150.0	15,200.0	15,050.0	+0.66%	766.3K	aa.aa	11:38:21
Hai An Transport and Stevedoring	57,100.0	57,700.0	56,300.0	+1.24%	387.5K	aa.aa	11:54:22
Hapaco Group JSC	7,800.0	7,800.0	7,380.0	+0.26%	8.5K	aa.aa	11:17:27
An Duong Thao Dien Real estate Trad	3,180.0	3,200.0	3,180.0	0.00%	92.8K	aa.aa	12:06:07
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	13/03
Hang Xanh Motors Service JSC	10,700.0	10,800.0	10,700.0	-0.47%	48.1K	aa.aa	12:15:06
Ho Chi Minh City Securities Corp	21,750.0	22,000.0	21,700.0	-0.46%	2.08M	aa.aa	12:11:22
Ba Ria Vung Tau House Development	17,750.0	18,100.0	17,700.0	-0.56%	623.1K	aa.aa	12:16:34
Ha Do Group JSC	27,900.0	28,500.0	27,900.0	-1.93%	738.6K	aa.aa	12:15:46
Hoang Huy Investment Services	11,100.0	11,200.0	11,000.0	-0.45%	430.2K	aa.aa	12:17:33
Hochiminh City Metal Corp	11,250.0	11,250.0	11,100.0	0.00%	1.6K	aa.aa	11:59:39
Hoa Phat Group JSC	26,900.0	27,150.0	26,850.0	0.00%	7.18M	aa.aa	11:59:21
Hoang Quan Consulting Trading Serv	2,590.00	2,620.00	2,590.00	0.00%	958.5K	aa.aa	12:16:08
花旗環球金融亞洲有限公司	82,300.0	82,300.0	82,300.0	-6.90%	500	aa.aa	10:15:00
Hoasen Group	14,700.0	14,950.0	14,600.0	+1.38%	2.5M	aa.aa	12:17:55
Ha Tien 1 Cement JSC	16,300.0	16,450.0	16,150.0	+0.62%	119.1K	aa.aa	12:09:27
Idico Infrastructure Development	24,550.0	24,800.0	24,550.0	-0.61%	3.5K	aa.aa	11:53:49
Truong Long Engineering and Auto	22,400.0	22,500.0	22,400.0	0.00%	0	aa.aa	17/03
Logistics Vicem JSC	10,800.0	10,800.0	10,800.0	-2.70%	500	aa.aa	11:18:49
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	11/03
International Development & Investm	7,060.0	7,180.0	7,030.0	-1.67%	455.9K	aa.aa	12:17:29
Becamex Infrastructure Development	10,100.0	10,200.0	10,100.0	-0.49%	548K	aa.aa	12:11:16
Imexpharm Corp	55,900.0	56,000.0	55,500.0	-0.36%	11.4K	aa.aa	12:12:03
Investment Trading of Real Estate	11,100.0	11,200.0	11,050.0	-0.89%	31.5K	aa.aa	12:08:49
ITD Tech	16,350.0	16,450.0	16,350.0	-0.91%	8.4K	aa.aa	10:52:41
Japan Vietnam Medical Instrument JSC	4,500.0	4,550.0	4,400.0	+0.22%	79.9K	aa.aa	12:17:06
Kinh Bac City Development Share	30,650.0	31,450.0	30,650.0	-1.61%	1.01M	aa.aa	12:15:57
Kido	50,300.0	50,600.0	50,100.0	-0.59%	255.7K	aa.aa	12:16:34
Khang Dien House Trading Invest	26,100.0	26,200.0	25,950.0	-0.38%	8.29M	aa.aa	12:17:50
花旗環球金融亞洲有限公司	10,950.0	11,000.0	10,750.0	-1.79%	10.1K	aa.aa	12:09:55
Mirae JSC	2,760.0	2,760.0	2,740.0	+0.73%	27.6K	aa.aa	11:21:01
Binh Duong Mineral and Construction	16,550.0	16,850.0	16,550.0	-1.78%	435.2K	aa.aa	12:16:54
Lilama 10 JSC	24,500.0	24,500.0	24,500.0	0.00%	0	aa.aa	17/03
Long An Food Processing Export JSC	18,100.0	18,200.0	18,100.0	-0.55%	1.9K	aa.aa	11:13:40
Lam Dong Mineral and Building Mater	30,500.0	30,950.0	30,450.0	-2.09%	17.5K	aa.aa	12:15:59
Lizen JSC	9,960.0	10,050.0	9,950.0	+0.20%	436.4K	aa.aa	11:34:18
CII Bridges and Roads Investment	57,600.0	57,600.0	57,600.0	0.00%	0	aa.aa	16/03
Long Giang Investment and Urban Dev	5,300.0	5,450.0	5,160.0	-1.85%	9.1K	aa.aa	11:55:49
Long Hau Corp	28,250.0	28,400.0	28,250.0	0.00%	11.6K	aa.aa	12:12:47
Lix Detergent JSC	34,000.0	35,000.0	34,000.0	-3.13%	60.5K	aa.aa	12:12:12
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,430.0	8,460.0	8,420.0	-0.12%	79.2K	aa.aa	12:17:23
Military Commercial Bank	26,550.0	26,900.0	26,500.0	+0.76%	5.05M	aa.aa	11:54:59
My Chau Printing & Packaging Holdin	27,300.0	27,450.0	27,100.0	-0.55%	9.4K	aa.aa	11:10:57
Mien Dong JSC	40,500.0	40,500.0	40,500.0	0.00%	100	aa.aa	10:15:48
MHC JSC	10,000.0	10,150.0	9,910.0	+1.11%	1.2K	aa.aa	11:28:55
Masan Group Corp	75,200	75,800	75,100	-0.27%	1.85M	aa.aa	12:06:44
Mobile World Investment Corp	83,300	84,300	82,700	+0.73%	1.61M	aa.aa	12:11:01
Nam Viet JSC	16,900.0	16,900.0	16,900.0	0.00%	0	aa.aa	17/03
577 Investment	17,800.0	17,800.0	17,800.0	-0.56%	100	aa.aa	12:06:58
NoiBai Cargo Terminal Services JSC	92,000.0	92,000.0	91,600.0	0.00%	4.6K	aa.aa	11:58:27
Nam Kim Steel JSC	14,000.0	14,300.0	14,000.0	-0.36%	1.3M	aa.aa	12:17:03
Nam Long Investment Corp	27,700.0	28,150.0	27,600.0	-0.36%	880.5K	aa.aa	12:17:34
Nui Nho Stone JSC	53,500.0	53,700.0	53,000.0	+0.19%	36K	aa.aa	12:09:21
PetroVietnam Power Nhon Trach 2 JSC	25,850.0	26,100.0	25,450.0	+1.17%	435.1K	aa.aa	11:51:32
Tu Liem Urban Development JSC	15,800.0	16,000.0	15,800.0	-1.25%	169.3K	aa.aa	12:17:54
Ninh Van Bay Travel Real Estate	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	17/03
Ocean Group JSC	3,010.0	3,060.0	2,900.0	0.00%	275.1K	aa.aa	12:17:36
OPC Pharmaceutical JSC	22,050.0	22,300.0	22,000.0	-2.43%	4.5K	aa.aa	11:20:39
Dry Cell and Storage Battery	25,000.0	25,300.0	24,600.0	0.00%	174.7K	aa.aa	12:11:55
PAN Group JSC	32,450.0	32,450.0	32,100.0	+0.15%	133.5K	aa.aa	11:50:18
Dong Nai Port JSC	111,800.0	111,800.0	111,100.0	0.00%	6.7K	aa.aa	12:17:15
Phat Dat Real Estate Development	15,050.0	15,300.0	15,000.0	-1.31%	2.38M	aa.aa	12:17:51
PetroVietnam General Services Corp	42,800.0	42,800.0	40,250.0	+7.00%	1.14M	aa.aa	12:17:52
花旗環球金融亞洲有限公司	14,100.0	14,150.0	14,000.0	+0.36%	33.1K	aa.aa	12:04:29
Petrovietnam Low Pressure Gas Distr	24,250.0	24,250.0	24,250.0	0.00%	200	aa.aa	11:52:54
Petrolimex Insurance Corp	19,400.0	19,400.0	19,400.0	0.00%	0	aa.aa	17/03
Phuoc Hoa Rubber JSC	61,800.0	62,200.0	61,000.0	+1.31%	70.5K	aa.aa	12:17:58
Petrolimex International Trading	6,850.0	7,650.0	6,850.0	-5.52%	400	aa.aa	10:41:06
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	17/03
Phuong Nam Cultural Joint Stock	27,500.0	27,500.0	25,700.0	0.00%	0	aa.aa	17/03
Phu Nhuan Jewelry JSC	115,200.0	117,700.0	115,100.0	-2.12%	231.8K	aa.aa	11:49:20
Pha Lai Thermal Power JSC	10,300.0	10,500.0	10,300.0	-0.48%	192.7K	aa.aa	12:17:53
Phu Tai JSC	51,400.0	52,000.0	51,200.0	-0.19%	9.3K	aa.aa	12:12:18
ICAPITAL Investment JSC	7,050.0	7,050.0	7,050.0	0.00%	0	aa.aa	17/03
Victory Capital JSC	3,300.0	3,300.0	3,100.0	+6.80%	313.5K	aa.aa	12:13:10
PetroVietnam Drilling Well Services	35,200.0	35,900.0	34,300.0	+1.44%	2.27M	aa.aa	12:11:22
PetroVietnam Transportation Corp	23,500.0	24,200.0	23,300.0	+1.29%	3.24M	aa.aa	12:11:22
Quoc Cuong Gia Lai JSC	12,950.0	13,200.0	12,900.0	-1.89%	76.7K	aa.aa	12:16:25
Rangdong Light source and Vacuum	86,600	87,000	86,500	-1.03%	1.6K	aa.aa	11:55:16
Refrigeration Electrical Engineerin	62,900.0	63,900.0	62,700.0	-0.16%	107.7K	aa.aa	11:51:00
Sam Holdings	6,700.0	6,750.0	6,700.0	-0.30%	85.5K	aa.aa	12:12:25
Savimex Corp	13,400.0	13,400.0	13,100.0	0.00%	0	aa.aa	17/03
Song Ba JSC	28,150.0	28,200.0	28,000.0	-0.18%	3.6K	aa.aa	11:56:36
Thanh Thanh Cong Tay Ninh	22,200.0	22,250.0	22,000.0	-0.67%	228K	aa.aa	12:15:04
Construction JSC No5	15,250.0	15,250.0	15,250.0	0.00%	0	aa.aa	17/03
Saigon Fuel JSC	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	17/03
Southern Fertilizer JSC	10,650.0	10,650.0	10,650.0	0.00%	300	aa.aa	10:37:15
Sea & Air Freight International	27,500.0	27,500.0	27,500.0	-1.79%	700	aa.aa	11:22:38
Saigon Telecommunication & Tech	15,150.0	15,150.0	15,150.0	-5.02%	100	aa.aa	11:30:24
Son Ha International Corp	14,200.0	14,800.0	14,150.0	-3.07%	341.4K	aa.aa	12:07:10
Southern Hydropower JSC	34,400.0	34,400.0	34,300.0	0.00%	7.3K	aa.aa	12:11:32
Can Don Hydro Power JSC	14,050.0	14,100.0	14,050.0	-0.35%	50.2K	aa.aa	12:08:28
SJ JSC	49,000.0	49,000.0	49,000.0	0.00%	3.1K	aa.aa	12:15:35
Superdong Fast Ferry Kien Giang JSC	9,480.0	9,540.0	9,360.0	0.00%	23.3K	aa.aa	11:52:11
Saigon Machinery Spare Parts JSC	9,200.0	9,200.0	8,800.0	+5.14%	6.4K	aa.aa	11:53:58
Sai Gon Mien Trung Beer	38,550.0	38,700.0	38,400.0	+0.39%	5.7K	aa.aa	12:15:40
SMC Investment Trading JSC	11,100.0	11,200.0	11,000.0	0.00%	2.64M	aa.aa	12:16:28
SPM Corp	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	10/03
Sao Vang Rubber JSC	49,000.0	49,500.0	48,500.0	-1.80%	17.3K	aa.aa	11:25:50
Searefico	6,890.0	6,890.0	6,890.0	-0.86%	200	aa.aa	10:32:01
Southern Seed Corp	30,800.0	30,800.0	30,800.0	0.00%	0	aa.aa	17/03
SSI Securities	28,450.0	28,900.0	28,300.0	-0.70%	11.07M	aa.aa	12:11:05
ST8 Holdings JSC	3,450.0	3,490.0	3,450.0	0.00%	24.6K	aa.aa	11:54:01
Sai Gon Thuong Tin Commercial	67,200.0	68,800.0	66,900.0	-0.59%	3.1M	aa.aa	12:11:07
South Logistics JSC	37,500.0	37,500.0	37,050.0	0.00%	0	aa.aa	16/03
Saigon General Service Corp	18,200.0	18,200.0	18,100.0	-0.82%	800	aa.aa	10:56:22
Sonadezi Long Thanh Shareholding Co	48,250.0	48,250.0	47,050.0	0.00%	0	aa.aa	17/03
Thac Ba Hydropower JSC	35,700.0	35,700.0	35,700.0	+1.42%	100	aa.aa	12:04:13
Tan Cang Logistics and Stevedoring	33,900.0	33,900.0	33,600.0	0.00%	15.1K	aa.aa	12:02:16
Thanh Cong Textile Garment Invest	23,600.0	23,700.0	23,450.0	-0.42%	490.8K	aa.aa	12:17:24
Tco Holdings JSC	10,700.0	11,100.0	10,700.0	+0.47%	184.1K	aa.aa	12:06:46
Taicera Enterprise Co	2,620.0	2,620.0	2,620.0	-2.60%	3.4K	aa.aa	11:35:37
Binh Duong Trade and Development	11,000.0	11,000.0	11,000.0	-0.45%	9.6K	aa.aa	11:20:39
Thu Duc Housing Development Corp	3,690.0	3,690.0	3,660.0	+0.54%	1.6K	aa.aa	11:51:45
Thu Duc Water Supply JSC	44,000.0	44,000.0	44,000.0	-2.44%	900	aa.aa	11:09:19
Tien Giang Investment Construction	44,500.0	44,800.0	44,000.0	-0.67%	1.8K	aa.aa	11:43:09
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.00%	0	aa.aa	11/03
Thien Long Group Corp	50,200.0	50,700.0	50,100.0	-0.20%	34.2K	aa.aa	12:15:37
Tienlen Steel Corp JSC	4,580.0	4,610.0	4,550.0	0.00%	93.8K	aa.aa	12:15:51
Thac Mo Hydropower JSC	58,000.0	58,000.0	58,000.0	0.00%	0	aa.aa	17/03
Transimex Saigon Corp	41,000.0	41,000.0	40,700.0	0.00%	0	aa.aa	17/03
TMT Motor JSC	12,300.0	12,300.0	12,300.0	-1.60%	100	aa.aa	11:18:32
Thong Nhat Rubber JSC	27,000.0	28,800.0	27,000.0	0.00%	3K	aa.aa	11:21:53
TNT JSC	8,880.00	9,050.00	8,880.00	-0.22%	11.1K	aa.aa	12:13:47
Tan Dai Hung Plastic JSC	10,350.0	10,350.0	10,350.0	0.00%	0	aa.aa	16/03
Traphaco JSC	69,800.0	70,500.0	67,000.0	0.00%	0	aa.aa	17/03
Tay Ninh Rubber JSC	72,300.0	72,400.0	71,700.0	0.00%	10.9K	aa.aa	12:10:35
Techno Agricultural Supplying JSC	2,560.0	2,600.0	2,550.0	+0.39%	108.6K	aa.aa	12:12:17
Truong Thanh Furniture Corp	2,710.0	2,730.0	2,700.0	+0.37%	300.5K	aa.aa	12:15:17
T Cap Securities JSC	7,490.0	7,500.0	7,480.0	-0.13%	1.2K	aa.aa	12:09:36
Thien Viet Securities JSC	13,900.0	13,950.0	13,850.0	-0.36%	45.8K	aa.aa	12:17:34
Taya Vietnam Electric Wire and Cabl	17,650.0	17,750.0	16,350.0	+0.57%	8K	aa.aa	11:44:18
Idico Urban and House Development	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	17/03
Van Dien Fused Magnesium Phosphate	20,100.0	20,100.0	20,100.0	0.00%	400	aa.aa	11:48:53
Vnsteel Vicasa JSC	7,200	7,200	7,200	-6.74%	200	aa.aa	10:40:24
JSC Bank for Foreign Trade of Viet Nam	60,500	62,000	60,500	0.00%	4.84M	aa.aa	11:55:06
Vinacafe Bien Hoa JSC	320,000	322,000	320,000	+0.16%	300	aa.aa	10:52:56
Viet Nam Fumigation JSC	51,000.0	51,900.0	51,000.0	-0.20%	2K	aa.aa	12:16:28
Vinh Hoan Corp	59,800.0	60,900.0	59,800.0	-1.97%	173K	aa.aa	11:52:50
Vingroup JSC	154,800	156,000	148,300	+5.88%	1.91M	aa.aa	12:11:07
Vien Dong Investment Development	4,900.0	5,100.0	4,900.0	0.00%	27.8K	aa.aa	12:11:10
Vietnam Petroleum Transport JSC	12,000.0	12,100.0	11,900.0	-0.41%	35.9K	aa.aa	11:41:09
Vimedimex Medi Pharma JSC	14,900.0	14,900.0	14,900.0	0.00%	0	aa.aa	17/03
Vietnam Electricity Construction	4,380.0	4,450.0	4,380.0	-1.35%	103.6K	aa.aa	12:15:46
Thanh Thanh Cong Tourist JSC	6,800.0	6,810.0	6,800.0	0.00%	0	aa.aa	17/03
Vinalink International Freight Forw	20,100.0	20,250.0	20,100.0	+0.25%	3.2K	aa.aa	11:44:29
Vinamilk	62,300.0	62,700.0	61,800.0	+1.30%	871.8K	aa.aa	12:11:03
Vietnam Sun Corp	9,090.0	9,090.0	9,090.0	+1.00%	400	aa.aa	10:15:00
Vietnam Ocean Shipping JSC	14,200.00	14,350.00	14,000.00	+0.71%	523.9K	aa.aa	11:52:34
Van Phat Hung Corp	3,790.0	3,950.0	3,690.0	+2.43%	38.2K	aa.aa	11:53:28
Vrc Real Estate and Investment JSC	13,300.0	13,300.0	12,800.0	+3.10%	300	aa.aa	11:48:13
Vietnam Container Shipping	25,650.0	26,150.0	24,900.0	+2.19%	4.74M	aa.aa	11:54:35
Vinh Son Song Hinh Hydropower JSC	43,400.0	43,400.0	43,000.0	+0.23%	1.7K	aa.aa	11:22:07
Water Supply Sewerage Construction	27,350.0	27,350.0	26,500.0	+3.21%	6.1K	aa.aa	11:45:00
Viettronics Tan Binh JSC	14,800.0	14,800.0	14,100.0	+4.96%	200	aa.aa	12:03:52
Vietnam Tanker JSC	11,850.0	11,900.0	11,800.0	0.00%	67.7K	aa.aa	12:16:59
Binh Dien Fertilizer JSC	57,700.0	59,900.0	57,700.0	-0.86%	73K	aa.aa	12:15:30
Nafoods Group JSC	45,300.0	45,450.0	44,850.0	-0.33%	355.6K	aa.aa	12:16:16
Century Synthetic Fiber Corp	15,250.0	15,250.0	15,250.0	+0.33%	15K	aa.aa	11:32:58
Vietnam Pesticide JSC	8,490.0	8,500.0	8,490.0	0.00%	1K	aa.aa	12:05:28
Travel Investment and Seafood Devel	8,350.0	8,350.0	8,350.0	0.00%	400	aa.aa	12:14:19
Deo Ca Traffic Infrastructure Investment JSC	12,100	12,350	12,050	-0.82%	1.53M	aa.aa	11:51:31
Truong Thanh Energy and Real Estate JSC	6,020.0	6,270.0	5,990.0	+0.50%	800	aa.aa	12:12:39
Sesan 4A Hydroelectric	33,500.0	33,500.0	33,500.0	0.00%	2K	aa.aa	12:15:06
Tin Nghia Industrial	18,800.0	19,050.0	18,700.0	-1.05%	12.6K	aa.aa	11:57:24
Damsan	8,290.0	8,290.0	8,250.0	0.00%	23.4K	aa.aa	12:14:38
Hcd Investment Producing	7,850.0	7,990.0	7,850.0	-1.01%	12K	aa.aa	12:10:38
Ha Long Investment	4,000.0	4,050.0	3,920.0	+2.56%	153.7K	aa.aa	12:17:27
Hoang Huy Investment	14,550.0	14,650.0	14,350.0	+0.34%	1.35M	aa.aa	12:14:45
Dong A Hotel Group	3,030.0	3,030.0	3,000.0	0.00%	30.4K	aa.aa	11:40:42
Hanoi Beer Alcohol	30,600.0	31,200.0	29,700.0	-0.16%	23.3K	aa.aa	12:04:22
PC1 JSC	26,000.0	26,450.0	25,550.0	+1.96%	2.02M	aa.aa	11:55:58
Saigon Beer Alcohol Beverage	44,350	44,850	44,350	0.00%	129.1K	aa.aa	12:18:00
Pacific Petroleum Transport	15,250	15,600	15,250	-0.33%	142.5K	aa.aa	12:16:37
An Giang Fruit-Vegetables	36,000	38,050	36,000	0.00%	26.3K	aa.aa	11:47:51
No Va Land Invest	13,150	13,500	13,100	-1.87%	5.27M	aa.aa	12:17:37
FPT Securities	27,450.0	27,750.0	27,400.0	-0.36%	217.9K	aa.aa	11:54:13
Viet Nam International Commercial Joint Stock Bank	17,000	17,250	17,000	0.00%	2.1M	aa.aa	12:17:57
Viet Nam Power	24,300.0	24,900.0	24,300.0	0.00%	0	aa.aa	17/03
Vietjet Aviation	157,800	158,500	155,200	+0.51%	700.8K	aa.aa	12:16:45
A Dong Paint	23,100	23,200	23,100	-0.43%	4.4K	aa.aa	11:46:40
Hydro Power No3	45,800.0	45,800.0	45,750.0	+0.11%	2.9K	aa.aa	11:46:14
Do Thanh Tech	16,700.0	16,700.0	16,700.0	0.00%	2K	aa.aa	11:13:11
Saigon Viendong Tech	11,400.0	11,400.0	11,400.0	+0.88%	400	aa.aa	11:27:29
Dat Phuong	40,800.0	41,600.0	40,800.0	-2.51%	151.7K	aa.aa	12:17:39
Gia Lai Electricity	16,050	16,150	15,600	+3.22%	420K	aa.aa	11:35:18
LDG Investment	3,410.0	3,460.0	3,400.0	+0.29%	353.7K	aa.aa	12:14:53
Vietnam National Petro	47,000.0	47,900.0	45,200.0	+2.96%	2.68M	aa.aa	12:11:07
Military Insurance	17,200	17,350	17,150	-0.58%	31.5K	aa.aa	11:53:40
Siam Brothers Vietnam	7,330.0	7,600.0	7,330.0	-6.98%	19.5K	aa.aa	12:08:18
City Auto	18,900.0	19,200.0	18,900.0	-0.26%	628.6K	aa.aa	12:18:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,450.0	4,530.0	4,450.0	-1.98%	1.3K	aa.aa	12:01:18
Everland Investment	6,250.0	6,300.0	6,210.0	-0.32%	67.4K	aa.aa	12:12:39
Hoa Tho Textile	42,600	42,950	42,600	-0.35%	4.7K	aa.aa	11:22:45
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	43,750	44,500	43,700	-0.34%	332.1K	aa.aa	11:56:10
An Phat Yen Bai Mineral Plastic	5,500.0	5,650.0	5,500.0	0.00%	15.4K	aa.aa	12:02:02
TDG Global Investment JSC	2,670.00	2,670.00	2,650.00	0.00%	12.9K	aa.aa	12:04:16
Sai Gon Cargo	52,700	53,200	52,700	-0.19%	37.8K	aa.aa	11:35:04
Kien Long Commercial	13,750	14,000	13,700	-0.72%	43.8K	aa.aa	12:08:23
Viet Capital	36,000.0	37,450.0	35,550.0	-3.36%	8.21M	aa.aa	12:17:58
Viet Thang	15,950.0	15,950.0	15,950.0	0.00%	0	aa.aa	17/03
Viet Dragon	15,150.0	15,400.0	15,050.0	-0.66%	692.6K	aa.aa	12:16:02
Binh Duong Water	42,200.0	43,000.0	42,000.0	-0.94%	103.5K	aa.aa	12:17:51
Vidipha Central Pharma	56,500.0	56,500.0	54,000.0	0.00%	0	aa.aa	17/03
Pha Le Plastics	5,450.0	5,500.0	5,300.0	0.00%	0	aa.aa	17/03
Vietnam Prosperity	25,900.0	26,150.0	25,850.0	+0.78%	6.29M	aa.aa	11:54:16
Hanoi Plastics	10,300	10,400	10,300	-0.48%	10K	aa.aa	11:59:18
Fortune Vietnam Joint Stock Commercial Bank	43,800	44,500	43,500	+1.04%	1.04M	aa.aa	11:52:08
Van Phu	58,100.0	59,100.0	58,000.0	-0.17%	2.6M	aa.aa	12:05:19
Vincom Retail	26,800.0	26,950.0	26,500.0	+1.32%	1.37M	aa.aa	12:11:06
Thang Long Urban	8,180.0	8,180.0	8,100.0	-0.24%	40.2K	aa.aa	11:02:55
Kosy	38,500	38,500	38,250	+0.65%	269.1K	aa.aa	11:59:57
Nam Hoa Trading	11,150	11,150	11,150	0.00%	0	aa.aa	16/03
Viettel Construction	82,600	83,200	82,200	-0.12%	107.3K	aa.aa	11:51:38
DSC Securities	13,100	13,550	13,050	0.00%	0	aa.aa	17/03
Ho Chi Minh City Develop	25,600.0	26,000.0	25,550.0	-0.39%	4.61M	aa.aa	12:06:59
Taseco Air Services	72,000.0	72,400.0	72,000.0	-0.14%	7.4K	aa.aa	12:15:13
Gelex JSC	35,350.0	36,300.0	35,000.0	+1.29%	4.16M	aa.aa	11:52:35
Saigon Real Estate	15,800.0	16,000.0	15,750.0	-0.32%	13.5K	aa.aa	12:00:07
Viet Phat Import Export	4,760.0	4,800.0	4,760.0	-0.63%	19.3K	aa.aa	12:11:43
Petro Center	7,970.0	7,970.0	7,300.0	+6.98%	3.9K	aa.aa	11:03:42
Investment and Industrial Development	54,000	54,800	54,000	-0.18%	259.6K	aa.aa	12:17:53
Binh Son Refining	30,000	31,750	28,450	-1.64%	16.05M	aa.aa	12:11:06
Petrovietnam Power	13,100.0	13,250.0	13,050.0	0.00%	2.91M	aa.aa	12:17:42
FPT Digital	152,800.0	154,200.0	152,800.0	+0.39%	137.5K	aa.aa	11:43:33
Vinhomes	104,200	105,500	102,200	+2.16%	1.55M	aa.aa	12:06:55
Vietnam Rubber	33,850	34,500	33,050	+1.65%	1.26M	aa.aa	11:52:11
Power Generation	24,900	25,000	24,350	+2.26%	15.6K	aa.aa	12:17:46
Hong Ha Son Agricutural	5,200.0	5,290.0	5,200.0	0.00%	92.9K	aa.aa	12:12:58
Tien Phong Commercial	16,150.0	16,350.0	16,100.0	+0.31%	3.57M	aa.aa	12:18:00
Techcombank	30,350.0	30,800.0	30,350.0	+0.17%	2.63M	aa.aa	12:17:52
Binh Dinh Pharma	51,000.0	51,400.0	51,000.0	-0.78%	92.4K	aa.aa	12:15:41
YEAH1 Gr	10,950.0	11,200.0	10,950.0	-1.35%	142.3K	aa.aa	12:17:56
Viet Brand Invest	13,050	13,050	12,150	0.00%	0	aa.aa	17/03
EVF General Finance JSC	14,100	14,500	13,750	+1.08%	4.2M	aa.aa	12:18:00
HHP Global JSC	13,300.0	13,450.0	13,100.0	+1.53%	256.1K	aa.aa	12:17:00
Hai Phat Invest	4,820.0	4,910.0	4,820.0	-0.21%	76.1K	aa.aa	11:53:21
Sai Gon Ground	53,100.0	53,500.0	53,100.0	0.00%	0	aa.aa	17/03
Thu Dau Mot Water	54,200.0	57,000.0	54,200.0	-3.21%	2.6K	aa.aa	12:10:36
Create Capital Vietnam	9,130.0	9,490.0	9,000.0	-1.83%	1.1M	aa.aa	12:17:48
Century Land	7,200.0	7,220.0	7,170.0	-0.28%	58.2K	aa.aa	12:15:08
FIRST REAL	5,440.0	5,440.0	5,310.0	-0.73%	19.8K	aa.aa	11:07:34
Yen Bai Industry	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	17/03
Hung Thinh Incons	6,460.0	6,500.0	6,410.0	+0.94%	30.7K	aa.aa	11:57:42
HVC Invest	12,050.0	12,050.0	11,950.0	+0.84%	21.6K	aa.aa	12:14:53
Song Hong Garment	36,500.0	36,750.0	36,500.0	+0.14%	32.4K	aa.aa	12:15:53
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	29,500.0	29,850.0	29,450.0	-0.34%	150.9K	aa.aa	11:51:24
Thua Thien Hue	14,350.0	14,350.0	14,350.0	+1.41%	200	aa.aa	10:59:49
ICD Tan Cang Long Binh	22,500.0	22,500.0	22,000.0	0.00%	0	aa.aa	17/03
Vietnam Airlines	22,000.0	22,200.0	22,000.0	-1.12%	770.9K	aa.aa	11:45:00
Rox Key Holdings JSC	16,700.0	16,700.0	16,200.0	0.00%	0	aa.aa	17/03
Viglacera	46,900.0	47,350.0	46,600.0	+0.54%	136.4K	aa.aa	11:27:00
Power Engineering	35,800.0	36,500.0	35,700.0	+0.28%	148.5K	aa.aa	12:17:47
An Gia Real Estate Investment and Development	12,850.00	13,050.00	12,850.00	-1.53%	185.4K	aa.aa	12:17:05
TNH Hospital JSC	10,650.00	10,850.00	10,650.00	-0.47%	21.6K	aa.aa	11:59:29
An Phat Holdings JSC	5,720.00	5,750.00	5,660.00	-0.17%	57.5K	aa.aa	12:06:33
Orient Commercial Joint Stock Bank	10,900.00	11,000.00	10,900.00	0.00%	4.01M	aa.aa	12:17:35
Vietnam Maritime Commercial Joint Stock Bank	11,350.00	11,500.00	11,350.00	0.00%	1.7M	aa.aa	12:16:15
Clever Group	9,170.00	9,170.00	8,600.00	0.00%	2.1K	aa.aa	11:56:18
Vu Dang Investment Trading JSC	4,000.00	4,000.00	3,990.00	-1.96%	2.9K	aa.aa	10:41:23
BKG Viet Nam Investment JSC	2,540.00	2,540.00	2,520.00	+1.20%	26.1K	aa.aa	12:17:44
Thuan Duc JSC	29,500.00	31,500.00	29,450.00	0.00%	243.5K	aa.aa	12:17:51
ASG	16,800.00	16,800.00	16,800.00	0.00%	0	aa.aa	17/03
Truong Thanh Development and Construction	11,400.00	11,500.00	11,300.00	-0.44%	76.5K	aa.aa	12:05:16
CIC JSC	9,110.00	9,410.00	9,110.00	-0.98%	8.4K	aa.aa	12:08:52
Binhthuan Agriculture Services	3,080.00	3,080.00	3,000.00	+6.94%	854.4K	aa.aa	11:25:23
JSC for Telecoms and Informatics	17,950.00	17,950.00	17,900.00	+0.28%	2.2K	aa.aa	11:54:48
Tien Son Thanh Hoa JSC	3,000.00	3,050.00	3,000.00	-1.64%	9.9K	aa.aa	11:45:32
Dat Xanh Real Estate Services JSC	6,300.00	6,350.00	6,290.00	0.00%	396.2K	aa.aa	12:17:31
Khai Hoan Land Real Estate JSC	5,390.00	5,470.00	5,380.00	-1.64%	675.3K	aa.aa	12:17:21
Vietnam National Seed JSC	73,100.00	73,100.00	73,100.00	0.00%	100	aa.aa	11:12:01
Tien Phong Securities	13,000.00	13,350.00	13,000.00	-1.14%	666.1K	aa.aa	12:14:35
Southeast Asia Commercial Joint Stock Bank	16,750.00	16,750.00	16,650.00	+0.60%	24.67M	aa.aa	12:06:20
BAF Viet Nam Agriculture JSC	34,950.00	35,350.00	34,950.00	-0.71%	838.4K	aa.aa	12:17:55
Quang Tri Minh Hung JSC	8,460.00	8,500.00	8,460.00	0.00%	0	aa.aa	17/03
An Cuong Wood Working JSC	35,000.00	36,450.00	34,750.00	-0.57%	7.2K	aa.aa	12:15:42
911 JSC	6,400.00	6,400.00	6,400.00	+6.84%	177.6K	aa.aa	12:10:51
Sai Gon Vrg Investment	57,500.00	58,200.00	57,200.00	-0.17%	99.5K	aa.aa	11:46:53
Siba High Tech Mechanical JSC	11,650.00	11,750.00	11,600.00	-0.85%	10.6K	aa.aa	12:13:59
Hua Na Hydropower JSC	22,500.00	22,500.00	22,500.00	+2.27%	300	aa.aa	12:17:14
Quy Nhon Port JSC	32,750.00	32,750.00	32,700.00	0.00%	0	aa.aa	17/03
Thanh Cong Securities JSC	8,910.00	9,000.00	8,910.00	+1.48%	1.3K	aa.aa	12:07:46
Nam A Commercial Joint Stock Bank	13,000.00	13,200.00	13,000.00	-0.38%	761.6K	aa.aa	12:15:15
Viettel Post Joint Stock	90,900.00	91,400.00	90,000.00	+1.34%	146.9K	aa.aa	12:17:23
CDC Construction JSC	8,300.00	8,300.00	8,280.00	-4.05%	500	aa.aa	11:31:35
An Giang Agriculture Foods	10,400.00	10,400.00	10,250.00	0.00%	67.4K	aa.aa	12:04:08
CRV RE JSC	25,000.00	27,200.00	25,000.00	-3.85%	400	aa.aa	11:52:50
DNSE Securities JSC	23,950.00	24,500.00	23,900.00	0.00%	292.8K	aa.aa	12:01:24
Gelex Electricity JSC	165,900.00	165,900.00	157,100.00	+6.96%	1.28M	aa.aa	11:24:58
Masan Consumer	158,300.00	163,000.00	157,800.00	-1.19%	125.4K	aa.aa	12:17:52
Mocchau Dairy Cattle Breeding JSC	25,900.00	26,200.00	25,900.00	-0.38%	400	aa.aa	11:40:27
Nam Tan Uyen Joint Stock	146,100.00	147,700.00	146,000.00	+0.14%	900	aa.aa	11:40:30
Phuong Dong Viet Shipping and	9,850.00	10,200.00	9,800.00	+0.51%	6.9K	aa.aa	11:42:21
Royal Manufacture Investment	10,350.00	10,450.00	10,300.00	-2.36%	68K	aa.aa	12:12:25
Techcom Securities JSC	52,600.00	54,200.00	52,300.00	-2.95%	496.5K	aa.aa	11:52:31
Taseco Land Investment JSC	43,000.00	43,050.00	42,500.00	0.00%	35.6K	aa.aa	12:17:37
Vinpearl JSC	78,400.00	79,500.00	76,400.00	+1.95%	297.8K	aa.aa	12:16:57
VPS Securities JSC	34,000.00	38,100.00	34,000.00	-4.76%	6.68M	aa.aa	12:05:06
VPBank Securities JSC	31,400.00	32,450.00	31,400.00	-3.24%	295.7K	aa.aa	12:16:46
Vietnam Machine Investment	140,200.00	152,800.00	140,200.00	-6.97%	151.2K	aa.aa	12:16:16
VietNam Asia Commercial Joint	10,150.00	10,250.00	10,050.00	+1.00%	5.81M	aa.aa	12:05:59
Gelex Infra JSC	36,800.00	37,300.00	35,100.00	+5.44%	10.75M	aa.aa	11:25:42
Hoa Phat Agriculture Dev JSC	39,900.00	40,300.00	39,900.00	-1.24%	24.3K	aa.aa	12:12:26

上证指数

4,033.62

-16.29

-0.40%

富时中国A50指数

14,873.49

-52.67

-0.35%

香港恒生指数

25,853.00

-15.54

-0.06%

日经225

55,122.00

+1,491.50

+2.78%

US 30

47,228.40

+234.5

+0.50%

US 500

6,748.10

+31.9

+0.48%

美元指数期货

99.315

-0.015

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	89.98	+5.13%	1.09亿
东山精密	103.20	-5.93%	8,818.31万
佰维存储	255.10	+8.19%	3,547.89万
天孚通信	302.59	+8.07%	3,455.84万
新易盛	416.02	+6.86%	3,183.43万
兆易创新	310.00	+4.73%	2,737.28万
中际旭创	569.25	+4.83%	1,866.84万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,031.40万
世纪恒通	39.79	+19.99%	1,921.99万
西测测试	128.01	+17.08%	1,212.94万
深科达	48.45	+15.94%	774.03万
东方国信	15.47	+15.02%	2.56亿
平治信息	33.77	+14.98%	1,555.75万
朗科科技	58.35	+14.64%	3,888.45万

名称	最新价	涨跌幅	交易量
美芝股份	12.06	-10.00%	50.08万
赞宇科技	13.00	-9.97%	1,655.71万
山东墨龙	10.73	-9.30%	6,782.74万
金瑞矿业	22.87	-8.92%	2,795.37万
洲际油气	6.610	-8.57%	3.77亿
红星发展	26.20	-8.52%	4,760.42万
吉林化纤	5.020	-8.39%	2.80亿

名称	最新价	涨跌幅	交易量
腾讯控股	545.00	-0.91%	937.19万
国油化学	4.87	-1.62%	764.28万
小米集团－Ｗ	34.82	-1.53%	6,733.56万
广生堂	105.70	-5.48%	495.80万
马来西亚大众银行	4.90	+0.82%	662.92万

名称	最新价	看涨	公允价值
Aaaaa A	1.456	+63.37%	2.379
Aa Aaaaaaaaaaaaa	1.456	+63.37%	2.379
Aaaaaaa A A Aa Aaa A	10.21	+61.62%	16.50
Aaaaaaaaaaaa	42.46	+55.63%	66.08
Aaa Aaaaa Aaaa Aaa	42.46	+55.63%	66.08
Aaaaaaaaaaaaa	1.022	+54.80%	1.582
Aaaaaaa Aaaaaaaaaaaa	1.022	+54.80%	1.582

名称	最新价	看涨	公允价值
Aaaaa A	1.456	+63.37%	2.379
Aa Aaaaaaaaaaaaa	1.456	+63.37%	2.379
Aaaaaaa A A Aa Aaa A	10.21	+61.62%	16.50
Aaaaaaaaaaaa	42.46	+55.63%	66.08
Aaa Aaaaa Aaaa Aaa	42.46	+55.63%	66.08
Aaaaaaaaaaaaa	1.022	+54.80%	1.582
Aaaaaaa Aaaaaaaaaaaa	1.022	+54.80%	1.582

请尝试其他搜索

越南胡志明指数 (VNI)

越南胡志明指数成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp