VN Mid Cap (VNIMC)

货币 VND
2,136.07
-18.15(-0.84%)
闭盘·

VN Mid Cap成分股

看涨
26,300.026,500.026,000.0-2.23%780.4K
aa.aa
23,20023,45023,000-1.28%3.38M
aa.aa
23,000.023,600.021,700.0+4.07%20.27M
aa.aa
16,200.016,450.015,950.0-2.41%30.44M
aa.aa
15,600.015,950.015,500.0-3.41%15.59M
aa.aa
45,050.045,700.043,200.0+1.58%5.44M
aa.aa
23,300.023,500.023,100.0-1.48%894.1K
aa.aa
128,000.0134,000.0127,500.0-6.36%880.3K
aa.aa
34,900.034,900.033,950.00.00%344.1K
aa.aa
74,400.075,500.073,200.0-1.06%466.6K
aa.aa
16,750.017,200.016,100.0+2.13%12.16M
aa.aa
29,600.029,700.028,900.0-0.67%208.7K
aa.aa
82,800.083,300.079,900.0+1.60%965.9K
aa.aa
13,600.013,900.013,200.0+1.12%9.71M
aa.aa
30,750.031,700.029,750.00.00%10.39M
aa.aa
14,100.014,300.013,600.0+2.17%18.69M
aa.aa
22,350.022,650.022,200.0-2.19%5.94M
aa.aa
76,500.078,500.076,100.0-3.65%1.47M
aa.aa
15,350.015,500.014,900.0+0.99%8.05M
aa.aa
20,550.021,150.020,500.0-4.20%12.83M
aa.aa
17,800.018,200.017,450.0+0.56%2.13M
aa.aa
28,600.029,000.027,300.0+3.25%4.24M
aa.aa
14,600.014,700.014,500.0-1.02%2.84M
aa.aa
15,900.016,300.015,800.0-1.85%383.7K
aa.aa
55,000.055,300.055,000.0-0.18%31.5K
aa.aa
31,150.031,400.030,400.0-0.80%2.91M
aa.aa
50,000.050,500.050,000.0-0.99%209K
aa.aa
26,250.026,650.025,550.0+0.19%3.79M
aa.aa
13,700.013,950.013,550.0-1.08%4.38M
aa.aa
28,000.028,400.027,000.0+1.08%4.29M
aa.aa
25,900.026,100.025,400.0-0.38%613.6K
aa.aa
30,150.032,200.030,150.0-6.94%1.4M
aa.aa
15,400.015,650.014,900.0+0.98%10.09M
aa.aa
61,000.061,500.060,600.0-1.61%206.2K
aa.aa
114,900.0115,500.0112,100.0-0.09%651.1K
aa.aa
10,900.011,200.010,500.0+2.35%2.34M
aa.aa
50,500.051,300.050,200.0-1.37%50.1K
aa.aa
36,800.037,850.035,500.0-0.81%4.16M
aa.aa
23,300.024,700.023,150.0-6.05%11.26M
aa.aa
65,400.066,500.062,700.0+2.19%2.12M
aa.aa
21,200.021,950.021,200.0-3.64%597.7K
aa.aa
49,600.049,600.047,700.00.00%7.5K
aa.aa
49,700.050,000.049,500.0-0.80%98K
aa.aa
58,700.059,000.057,800.0-1.51%779.3K
aa.aa
25,750.025,850.025,150.0-0.19%4.89M
aa.aa
12,20012,70011,8000.00%6.26M
aa.aa
14,600.015,150.014,200.0+1.39%7.55M
aa.aa
25,700.026,450.025,400.0-1.91%6.16M
aa.aa
26,350.027,200.026,350.0-3.83%1.14M
aa.aa
43,50043,60041,500-0.46%2.66M
aa.aa
52,70053,00052,300-0.94%83.6K
aa.aa
35,050.035,500.034,650.0-2.64%15.18M
aa.aa
41,900.042,750.041,700.0-1.64%375.2K
aa.aa
59,000.059,000.056,900.0+2.43%3.09M
aa.aa
38,60038,70038,500+0.26%681.3K
aa.aa
82,00082,00080,400-0.61%320.9K
aa.aa
34,000.034,750.033,750.0-2.86%4.24M
aa.aa
12,950.013,200.012,900.0-2.63%11.89M
aa.aa
149,000.0149,600.0147,500.0-0.47%244.5K
aa.aa
13,75014,25013,050-0.36%15.75M
aa.aa
29,000.029,300.028,800.0-1.19%543.1K
aa.aa
45,900.046,600.045,050.0-1.40%767.8K
aa.aa
11,000.0011,000.0010,800.00+0.46%1.93M
aa.aa
11,200.0011,300.0011,150.00-1.32%1.97M
aa.aa
6,360.006,450.006,200.00+0.95%1.71M
aa.aa
58,800.0059,500.0056,100.00+2.98%544.8K
aa.aa
12,650.0013,000.0012,650.00-0.78%2.39M
aa.aa
89,400.0090,100.0088,700.00-1.65%273.2K
aa.aa
23,400.0023,500.0023,100.00-1.27%334.2K
aa.aa
166,000.00167,000.00158,000.00+1.59%733.1K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。